Particl Historical Data

PART Page 63
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.177
-0.23%
$1.59 million $98,242
Apr 16, 8 AM $0.177
+0.17%
$1.59 million $100,063
Apr 16, 7 AM $0.177
-0.06%
$1.59 million $100,663
Apr 16, 6 AM $0.177
+0.17%
$1.59 million $100,287
Apr 16, 5 AM $0.177
-0.34%
$1.59 million $100,260
Apr 16, 4 AM $0.177
+0.06%
$1.59 million $100,317
Apr 16, 3 AM $0.177
+0.00%
$1.59 million $100,246
Apr 16, 2 AM $0.177
-0.17%
$1.59 million $100,088
Apr 16, 1 AM $0.177
+0.06%
$1.59 million $99,780
Apr 16, 12 AM $0.177
+0.00%
$1.59 million $99,828
Apr 15, 11 PM $0.177
-0.11%
$1.59 million $99,927
Apr 15, 10 PM $0.177
+0.00%
$1.59 million $100,050
Apr 15, 9 PM $0.177
+0.23%
$1.59 million $99,893
Apr 15, 8 PM $0.177
+0.45%
$1.59 million $100,020
Apr 15, 7 PM $0.177
+0.17%
$1.59 million $100,046
Apr 15, 6 PM $0.177
+0.23%
$1.59 million $100,153
Apr 15, 5 PM $0.177
+0.06%
$1.59 million $100,360
Apr 15, 4 PM $0.177
-0.17%
$1.59 million $101,593
Apr 15, 3 PM $0.177
+0.17%
$1.59 million $102,521
Apr 15, 2 PM $0.177
+0.17%
$1.59 million $101,789
Apr 15, 1 PM $0.177
+0.00%
$1.59 million $102,186
Apr 15, 12 PM $0.177
+0.28%
$1.59 million $102,212
Apr 15, 11 AM $0.177
+0.23%
$1.59 million $101,277
Apr 15, 10 AM $0.177
-0.06%
$1.59 million $101,217
Apr 15, 9 AM $0.177
-0.06%
$1.59 million $101,347
Apr 15, 8 AM $0.177
+0.23%
$1.59 million $102,267
Apr 15, 7 AM $0.177
+0.11%
$1.59 million $101,280
Apr 15, 6 AM $0.177
+0.00%
$1.59 million $101,325
Apr 15, 5 AM $0.177
+0.00%
$1.59 million $101,057
Apr 15, 4 AM $0.177
+0.06%
$1.59 million $101,380
Apr 15, 3 AM $0.177
+0.00%
$1.59 million $100,603
Apr 15, 2 AM $0.176
-0.06%
$1.58 million $100,153
Apr 15, 1 AM $0.177
-0.11%
$1.59 million $100,018
Apr 15, 12 AM $0.177
-0.11%
$1.59 million $99,925
Apr 14, 11 PM $0.177
-0.17%
$1.59 million $100,203
Apr 14, 10 PM $0.177
+0.00%
$1.59 million $100,451
Apr 14, 9 PM $0.177
+0.11%
$1.59 million $101,064
Apr 14, 8 PM $0.177
-0.56%
$1.59 million $100,938
Apr 14, 7 PM $0.178
-0.06%
$1.6 million $100,486
Apr 14, 6 PM $0.178
+0.06%
$1.6 million $100,054
Apr 14, 5 PM $0.178
-0.06%
$1.6 million $100,122
Apr 14, 4 PM $0.178
-0.11%
$1.6 million $99,705
Apr 14, 3 PM $0.178
+0.00%
$1.6 million $99,432
Apr 14, 2 PM $0.178
+0.00%
$1.6 million $99,298
Apr 14, 1 PM $0.178
-0.06%
$1.6 million $97,283
Apr 14, 12 PM $0.178
-0.06%
$1.6 million $97,125
Apr 14, 11 AM $0.178
+0.00%
$1.6 million $98,278
Apr 14, 10 AM $0.178
-0.06%
$1.6 million $97,884
Apr 14, 9 AM $0.178
-0.11%
$1.6 million $98,236
Apr 14, 8 AM $0.178
+0.06%
$1.6 million $97,418