Particl Historical Data

PART Page 62
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $0.171
+0.00%
$1.53 million $55,234
Apr 18, 9 AM $0.171
+0.35%
$1.54 million $54,872
Apr 18, 8 AM $0.171
+0.23%
$1.54 million $54,705
Apr 18, 7 AM $0.171
+0.35%
$1.53 million $54,376
Apr 18, 6 AM $0.17
+0.12%
$1.53 million $54,651
Apr 18, 5 AM $0.17
+0.29%
$1.53 million $54,035
Apr 18, 4 AM $0.17
-0.06%
$1.53 million $54,551
Apr 18, 3 AM $0.17
+0.12%
$1.53 million $54,902
Apr 18, 2 AM $0.17
+0.00%
$1.53 million $54,959
Apr 18, 1 AM $0.17
+0.29%
$1.53 million $55,399
Apr 18, 12 AM $0.17
+0.12%
$1.53 million $55,821
Apr 17, 11 PM $0.17
-0.06%
$1.52 million $54,948
Apr 17, 10 PM $0.17
-0.35%
$1.53 million $54,708
Apr 17, 9 PM $0.17
-0.35%
$1.52 million $54,685
Apr 17, 8 PM $0.17
+0.35%
$1.53 million $54,284
Apr 17, 7 PM $0.17
-0.35%
$1.52 million $54,770
Apr 17, 6 PM $0.17
+0.06%
$1.53 million $54,651
Apr 17, 5 PM $0.17
-0.23%
$1.53 million $54,717
Apr 17, 4 PM $0.17
+0.00%
$1.52 million $54,836
Apr 17, 3 PM $0.17
+0.12%
$1.53 million $54,057
Apr 17, 2 PM $0.17
+0.00%
$1.53 million $53,932
Apr 17, 1 PM $0.17
-0.47%
$1.52 million $53,438
Apr 17, 12 PM $0.171
+0.24%
$1.53 million $54,041
Apr 17, 11 AM $0.171
+0.65%
$1.54 million $54,783
Apr 17, 10 AM $0.17
+0.24%
$1.53 million $54,500
Apr 17, 9 AM $0.17
-0.47%
$1.52 million $53,767
Apr 17, 8 AM $0.17
-0.23%
$1.53 million $53,676
Apr 17, 7 AM $0.171
+0.29%
$1.53 million $55,726
Apr 17, 6 AM $0.17
-0.06%
$1.53 million $57,847
Apr 17, 5 AM $0.17
-0.12%
$1.53 million $60,252
Apr 17, 4 AM $0.171
+0.00%
$1.53 million $61,531
Apr 17, 3 AM $0.171
+0.00%
$1.53 million $63,203
Apr 17, 2 AM $0.171
-0.12%
$1.53 million $65,434
Apr 17, 1 AM $0.171
+0.29%
$1.53 million $67,180
Apr 17, 12 AM $0.17
-1.79%
$1.53 million $68,761
Apr 16, 11 PM $0.173
-0.06%
$1.56 million $70,890
Apr 16, 10 PM $0.174
-0.06%
$1.56 million $72,967
Apr 16, 9 PM $0.174
-1.59%
$1.56 million $74,632
Apr 16, 8 PM $0.177
+0.00%
$1.59 million $76,542
Apr 16, 7 PM $0.177
+0.00%
$1.59 million $77,933
Apr 16, 6 PM $0.177
+0.17%
$1.59 million $79,880
Apr 16, 5 PM $0.177
-0.06%
$1.59 million $81,941
Apr 16, 4 PM $0.177
+0.11%
$1.59 million $83,561
Apr 16, 3 PM $0.177
+0.34%
$1.59 million $86,176
Apr 16, 2 PM $0.176
-0.28%
$1.58 million $88,377
Apr 16, 1 PM $0.177
-0.11%
$1.59 million $90,509
Apr 16, 12 PM $0.177
+0.00%
$1.59 million $91,972
Apr 16, 11 AM $0.177
+0.28%
$1.59 million $93,959
Apr 16, 10 AM $0.177
+0.00%
$1.59 million $95,937
Apr 16, 9 AM $0.177
-0.23%
$1.59 million $98,242