Particl Historical Data

PART Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.176
+0.00%
$1.58 million $55,201
Apr 20, 10 AM $0.176
+0.00%
$1.58 million $55,590
Apr 20, 9 AM $0.176
-0.17%
$1.58 million $55,870
Apr 20, 8 AM $0.176
-0.40%
$1.58 million $56,236
Apr 20, 7 AM $0.176
+0.11%
$1.58 million $56,492
Apr 20, 6 AM $0.176
+0.46%
$1.58 million $56,409
Apr 20, 5 AM $0.175
-0.51%
$1.58 million $56,600
Apr 20, 4 AM $0.176
-0.28%
$1.58 million $57,126
Apr 20, 3 AM $0.176
+0.28%
$1.58 million $56,853
Apr 20, 2 AM $0.176
-0.34%
$1.58 million $56,620
Apr 20, 1 AM $0.176
+0.11%
$1.58 million $56,679
Apr 20, 12 AM $0.176
+0.17%
$1.58 million $55,943
Apr 19, 11 PM $0.176
+0.06%
$1.58 million $56,586
Apr 19, 10 PM $0.176
-0.06%
$1.58 million $56,965
Apr 19, 9 PM $0.176
+0.23%
$1.58 million $56,898
Apr 19, 8 PM $0.176
+0.63%
$1.58 million $56,789
Apr 19, 7 PM $0.175
-0.46%
$1.57 million $56,249
Apr 19, 6 PM $0.176
+0.17%
$1.58 million $56,584
Apr 19, 5 PM $0.176
+0.11%
$1.58 million $56,130
Apr 19, 4 PM $0.176
-0.28%
$1.58 million $56,601
Apr 19, 3 PM $0.176
+0.23%
$1.58 million $56,666
Apr 19, 2 PM $0.176
+0.28%
$1.58 million $56,920
Apr 19, 1 PM $0.175
+1.62%
$1.58 million $57,661
Apr 19, 12 PM $0.173
+0.93%
$1.55 million $57,614
Apr 19, 11 AM $0.171
+0.00%
$1.54 million $57,399
Apr 19, 10 AM $0.171
-0.12%
$1.53 million $57,060
Apr 19, 9 AM $0.171
+0.12%
$1.53 million $57,544
Apr 19, 8 AM $0.171
+0.00%
$1.53 million $57,233
Apr 19, 7 AM $0.171
+0.00%
$1.53 million $57,049
Apr 19, 6 AM $0.171
+0.00%
$1.53 million $56,694
Apr 19, 5 AM $0.171
+0.06%
$1.53 million $56,706
Apr 19, 4 AM $0.171
+0.06%
$1.53 million $56,204
Apr 19, 3 AM $0.171
+0.00%
$1.53 million $56,445
Apr 19, 2 AM $0.171
+0.12%
$1.53 million $55,979
Apr 19, 1 AM $0.17
-0.06%
$1.53 million $56,021
Apr 19, 12 AM $0.17
-0.12%
$1.53 million $56,067
Apr 18, 11 PM $0.171
+0.00%
$1.53 million $56,207
Apr 18, 10 PM $0.171
+0.00%
$1.53 million $55,885
Apr 18, 9 PM $0.171
+0.24%
$1.53 million $56,011
Apr 18, 8 PM $0.171
+0.12%
$1.53 million $56,378
Apr 18, 7 PM $0.171
+0.00%
$1.53 million $56,498
Apr 18, 6 PM $0.171
-0.12%
$1.53 million $56,430
Apr 18, 5 PM $0.17
-0.06%
$1.53 million $56,717
Apr 18, 4 PM $0.171
+0.00%
$1.53 million $56,300
Apr 18, 3 PM $0.171
-0.06%
$1.53 million $56,880
Apr 18, 2 PM $0.171
-0.29%
$1.53 million $56,337
Apr 18, 1 PM $0.171
-0.23%
$1.53 million $56,173
Apr 18, 12 PM $0.171
-0.06%
$1.53 million $55,602
Apr 18, 11 AM $0.171
+0.18%
$1.54 million $55,111
Apr 18, 10 AM $0.171
+0.00%
$1.53 million $55,234