Particl Historical Data

PART Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.173
+0.06%
$1.56 million $55,260
Apr 22, 11 AM $0.174
+0.23%
$1.56 million $54,717
Apr 22, 10 AM $0.173
+0.12%
$1.56 million $54,816
Apr 22, 9 AM $0.173
+0.06%
$1.56 million $55,129
Apr 22, 8 AM $0.173
-0.06%
$1.56 million $55,393
Apr 22, 7 AM $0.173
-0.12%
$1.55 million $55,714
Apr 22, 6 AM $0.173
+0.00%
$1.55 million $56,417
Apr 22, 5 AM $0.173
+0.00%
$1.55 million $56,567
Apr 22, 4 AM $0.173
+0.00%
$1.55 million $56,460
Apr 22, 3 AM $0.173
-0.12%
$1.55 million $56,366
Apr 22, 2 AM $0.173
+0.12%
$1.56 million $56,411
Apr 22, 1 AM $0.173
+0.00%
$1.56 million $56,415
Apr 22, 12 AM $0.173
-0.12%
$1.56 million $56,758
Apr 21, 11 PM $0.173
-0.12%
$1.56 million $56,267
Apr 21, 10 PM $0.173
+0.00%
$1.56 million $56,974
Apr 21, 9 PM $0.173
-0.06%
$1.56 million $57,349
Apr 21, 8 PM $0.173
-0.12%
$1.56 million $58,124
Apr 21, 7 PM $0.173
+0.00%
$1.56 million $57,747
Apr 21, 6 PM $0.173
-0.23%
$1.56 million $57,597
Apr 21, 5 PM $0.173
-0.29%
$1.56 million $57,672
Apr 21, 4 PM $0.174
+0.17%
$1.56 million $57,653
Apr 21, 3 PM $0.174
-0.17%
$1.56 million $58,109
Apr 21, 2 PM $0.174
+0.40%
$1.56 million $57,741
Apr 21, 1 PM $0.174
-0.11%
$1.56 million $57,950
Apr 21, 12 PM $0.174
-0.57%
$1.56 million $57,142
Apr 21, 11 AM $0.175
+0.63%
$1.57 million $56,824
Apr 21, 10 AM $0.174
-1.47%
$1.56 million $56,529
Apr 21, 9 AM $0.176
-0.17%
$1.58 million $56,010
Apr 21, 8 AM $0.177
+0.11%
$1.59 million $55,833
Apr 21, 7 AM $0.176
-0.17%
$1.58 million $55,075
Apr 21, 6 AM $0.176
+0.28%
$1.58 million $55,081
Apr 21, 5 AM $0.176
+0.00%
$1.58 million $55,228
Apr 21, 4 AM $0.176
+0.00%
$1.58 million $54,542
Apr 21, 3 AM $0.176
+0.11%
$1.58 million $54,691
Apr 21, 2 AM $0.176
-0.17%
$1.58 million $55,125
Apr 21, 1 AM $0.176
-0.17%
$1.58 million $54,361
Apr 21, 12 AM $0.176
+0.11%
$1.58 million $54,977
Apr 20, 11 PM $0.176
-0.06%
$1.58 million $55,404
Apr 20, 10 PM $0.176
-0.11%
$1.58 million $54,618
Apr 20, 9 PM $0.176
+0.00%
$1.58 million $54,724
Apr 20, 8 PM $0.176
+0.00%
$1.58 million $54,385
Apr 20, 7 PM $0.176
-0.28%
$1.58 million $54,855
Apr 20, 6 PM $0.177
+0.11%
$1.59 million $54,701
Apr 20, 5 PM $0.177
+0.23%
$1.59 million $54,493
Apr 20, 4 PM $0.176
+0.00%
$1.58 million $54,590
Apr 20, 3 PM $0.176
+0.11%
$1.58 million $54,193
Apr 20, 2 PM $0.176
-0.06%
$1.58 million $54,474
Apr 20, 1 PM $0.176
-0.34%
$1.58 million $53,882
Apr 20, 12 PM $0.176
-0.17%
$1.58 million $54,381
Apr 20, 11 AM $0.176
+0.00%
$1.58 million $55,201