Particl Historical Data

PART Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 AM $0.0691
+0.00%
$620,475 $1,072
Aug 19, 6 AM $0.0691
+0.00%
$620,475 $1,072
Aug 19, 5 AM $0.0691
+0.00%
$620,475 $1,072
Aug 19, 4 AM $0.0691
+0.00%
$620,475 $1,078
Aug 19, 3 AM $0.0691
+0.00%
$620,475 $908
Aug 19, 2 AM $0.0691
+0.00%
$620,475 $765
Aug 19, 1 AM $0.0691
+0.00%
$620,475 $572
Aug 19, 12 AM $0.0691
+0.00%
$620,475 $520
Aug 18, 11 PM $0.0691
+0.14%
$620,475 $644
Aug 18, 10 PM $0.069
-0.43%
$619,577 $691
Aug 18, 9 PM $0.0693
+0.00%
$622,271 $766
Aug 18, 8 PM $0.0693
+0.00%
$622,271 $864
Aug 18, 7 PM $0.0693
+0.00%
$622,271 $1,000
Aug 18, 6 PM $0.0693
+0.00%
$622,271 $1,066
Aug 18, 5 PM $0.0693
+0.00%
$622,271 $1,166
Aug 18, 4 PM $0.0693
+0.00%
$622,271 $1,246
Aug 18, 3 PM $0.0693
+0.00%
$622,271 $1,304
Aug 18, 2 PM $0.0693
+0.00%
$622,271 $1,377
Aug 18, 1 PM $0.0693
+0.00%
$622,271 $1,449
Aug 18, 12 PM $0.0693
+0.00%
$622,271 $1,519
Aug 18, 11 AM $0.0693
+0.00%
$622,271 $1,644
Aug 18, 10 AM $0.0693
+0.00%
$622,271 $1,727
Aug 18, 9 AM $0.0693
+0.00%
$622,271 $1,856
Aug 18, 8 AM $0.0693
+0.00%
$622,271 $1,907
Aug 18, 7 AM $0.0693
+0.00%
$622,271 $2,017
Aug 18, 6 AM $0.0693
+0.00%
$622,271 $2,155
Aug 18, 5 AM $0.0693
+0.00%
$622,271 $2,236
Aug 18, 4 AM $0.0693
-0.14%
$622,271 $2,283
Aug 18, 3 AM $0.0691
+0.00%
$620,475 $2,322
Aug 18, 2 AM $0.0691
+0.14%
$620,475 $2,278
Aug 18, 1 AM $0.0691
-1.00%
$620,475 $2,293
Aug 18, 12 AM $0.0698
+0.00%
$626,761 $2,247
Aug 17, 11 PM $0.0698
+0.29%
$626,761 $2,173
Aug 17, 10 PM $0.0696
-0.43%
$624,965 $2,153
Aug 17, 9 PM $0.0699
+0.29%
$627,659 $2,132
Aug 17, 8 PM $0.0697
+0.29%
$625,863 $2,118
Aug 17, 7 PM $0.0695
+0.87%
$624,067 $2,413
Aug 17, 6 PM $0.0689
-0.72%
$618,680 $2,466
Aug 17, 5 PM $0.0694
+0.87%
$623,169 $2,449
Aug 17, 4 PM $0.0688
+1.03%
$617,782 $2,476
Aug 17, 3 PM $0.0681
+0.74%
$611,496 $2,464
Aug 17, 2 PM $0.0676
+0.75%
$607,006 $2,494
Aug 17, 1 PM $0.0671
-0.59%
$602,517 $2,522
Aug 17, 12 PM $0.067
+0.30%
$601,619 $2,545
Aug 17, 11 AM $0.0668
-0.74%
$599,823 $2,520
Aug 17, 10 AM $0.0669
+0.00%
$600,721 $2,630
Aug 17, 9 AM $0.0673
+0.75%
$604,313 $2,570
Aug 17, 8 AM $0.0668
+0.30%
$599,823 $2,602
Aug 17, 7 AM $0.0666
+0.00%
$598,027 $2,578
Aug 17, 6 AM $0.0666
+0.00%
$598,027 $2,510