Particl Historical Data

PART Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.156
+0.00%
$ 1.4 million $ 247
Jun 2, 3 AM $ 0.177
+0.00%
$ 1.59 million $ 154
Jun 2, 2 AM $ 0.177
+0.00%
$ 1.59 million $ 154
Jun 2, 1 AM $ 0.177
+0.00%
$ 1.59 million $ 154
Jun 2, 12 AM $ 0.177
+0.00%
$ 1.59 million $ 171
Jun 1, 11 PM $ 0.177
+0.00%
$ 1.59 million $ 171
Jun 1, 10 PM $ 0.177
+0.00%
$ 1.59 million $ 171
Jun 1, 9 PM $ 0.177
+0.00%
$ 1.59 million $ 171
Jun 1, 8 PM $ 0.177
+0.23%
$ 1.59 million $ 171
Jun 1, 7 PM $ 0.177
+0.00%
$ 1.59 million $ 303
Jun 1, 6 PM $ 0.163
+0.00%
$ 1.47 million $ 1,524
Jun 1, 5 PM $ 0.163
+0.00%
$ 1.47 million $ 1,524
Jun 1, 4 PM $ 0.163
+0.00%
$ 1.47 million $ 1,524
Jun 1, 3 PM $ 0.163
+0.00%
$ 1.47 million $ 1,524
Jun 1, 2 PM $ 0.163
+0.00%
$ 1.47 million $ 1,524
Jun 1, 1 PM $ 0.163
+0.93%
$ 1.47 million $ 1,524
Jun 1, 12 PM $ 0.178
+0.00%
$ 1.6 million $ 1,454
Jun 1, 11 AM $ 0.178
+0.00%
$ 1.6 million $ 1,454
Jun 1, 10 AM $ 0.178
-5.12%
$ 1.6 million $ 1,454
Jun 1, 9 AM $ 0.188
+0.00%
$ 1.68 million $ 1,446
Jun 1, 8 AM $ 0.188
+4.40%
$ 1.68 million $ 1,446
Jun 1, 7 AM $ 0.18
+11.14%
$ 1.61 million $ 1,410
Jun 1, 6 AM $ 0.162
+0.00%
$ 1.45 million $ 1,411
Jun 1, 5 AM $ 0.162
+0.00%
$ 1.45 million $ 1,541
Jun 1, 4 AM $ 0.162
+0.00%
$ 1.45 million $ 1,541
Jun 1, 3 AM $ 0.162
+0.00%
$ 1.45 million $ 1,541
Jun 1, 2 AM $ 0.162
+0.00%
$ 1.45 million $ 1,541
Jun 1, 1 AM $ 0.162
+3.00%
$ 1.45 million $ 1,541
Jun 1, 12 AM $ 0.157
+0.00%
$ 1.41 million $ 1,523
May 31, 11 PM $ 0.157
+0.00%
$ 1.41 million $ 1,523
May 31, 10 PM $ 0.157
+0.00%
$ 1.41 million $ 1,523
May 31, 9 PM $ 0.157
+0.00%
$ 1.41 million $ 1,523
May 31, 8 PM $ 0.157
-4.27%
$ 1.41 million $ 1,523
May 31, 7 PM $ 0.171
-2.62%
$ 1.54 million $ 1,328
May 31, 6 PM $ 0.176
+0.00%
$ 1.58 million $ 136
May 31, 5 PM $ 0.176
+0.00%
$ 1.58 million $ 161
May 31, 4 PM $ 0.176
+0.00%
$ 1.58 million $ 161
May 31, 3 PM $ 0.176
+0.00%
$ 1.58 million $ 161
May 31, 2 PM $ 0.176
+0.00%
$ 1.58 million $ 169
May 31, 1 PM $ 0.176
+0.00%
$ 1.58 million $ 169
May 31, 12 PM $ 0.176
+0.00%
$ 1.58 million $ 172
May 31, 6 AM $ 0.132
+0.00%
$ 1.19 million $ 40
May 31, 5 AM $ 0.132
+0.00%
$ 1.19 million $ 40
May 31, 4 AM $ 0.132
+0.00%
$ 1.19 million $ 40
May 31, 3 AM $ 0.132
+0.00%
$ 1.19 million $ 40
May 31, 2 AM $ 0.132
+0.00%
$ 1.19 million $ 40
May 31, 1 AM $ 0.132
+0.00%
$ 1.19 million $ 40
May 31, 12 AM $ 0.132
+0.00%
$ 1.19 million $ 40
May 30, 11 PM $ 0.132
+0.00%
$ 1.19 million $ 40
May 30, 10 PM $ 0.132
+0.00%
$ 1.19 million $ 40