Particl Historical Data

PART Page 59
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $0.172
+0.06%
$1.55 million $54,516
Apr 24, 1 PM $0.172
-0.17%
$1.55 million $54,630
Apr 24, 12 PM $0.172
+0.06%
$1.55 million $54,744
Apr 24, 11 AM $0.172
+0.00%
$1.55 million $54,318
Apr 24, 10 AM $0.172
+0.00%
$1.55 million $53,700
Apr 24, 9 AM $0.172
-0.12%
$1.55 million $53,569
Apr 24, 8 AM $0.172
+0.12%
$1.55 million $53,235
Apr 24, 7 AM $0.172
+0.00%
$1.55 million $53,445
Apr 24, 6 AM $0.172
+0.06%
$1.55 million $53,345
Apr 24, 5 AM $0.172
+0.00%
$1.55 million $53,372
Apr 24, 4 AM $0.172
+0.06%
$1.55 million $53,073
Apr 24, 3 AM $0.172
-0.12%
$1.55 million $52,727
Apr 24, 2 AM $0.172
+0.06%
$1.55 million $52,155
Apr 24, 1 AM $0.172
-0.06%
$1.55 million $52,538
Apr 24, 12 AM $0.172
+0.00%
$1.55 million $52,782
Apr 23, 11 PM $0.172
+0.06%
$1.55 million $51,968
Apr 23, 10 PM $0.172
-0.06%
$1.55 million $52,527
Apr 23, 9 PM $0.172
+0.12%
$1.55 million $52,869
Apr 23, 8 PM $0.172
+0.12%
$1.55 million $52,850
Apr 23, 7 PM $0.172
+0.06%
$1.55 million $52,425
Apr 23, 6 PM $0.172
+0.06%
$1.55 million $52,617
Apr 23, 5 PM $0.172
+0.06%
$1.55 million $52,141
Apr 23, 4 PM $0.172
+0.00%
$1.55 million $52,443
Apr 23, 3 PM $0.172
+0.00%
$1.55 million $52,589
Apr 23, 2 PM $0.172
+0.00%
$1.55 million $52,916
Apr 23, 1 PM $0.172
-0.06%
$1.55 million $53,336
Apr 23, 12 PM $0.172
+0.06%
$1.55 million $53,594
Apr 23, 11 AM $0.172
-0.12%
$1.55 million $53,608
Apr 23, 10 AM $0.172
+0.06%
$1.55 million $54,057
Apr 23, 9 AM $0.172
+0.12%
$1.55 million $54,423
Apr 23, 8 AM $0.172
-0.17%
$1.55 million $54,475
Apr 23, 7 AM $0.172
+0.12%
$1.55 million $54,596
Apr 23, 6 AM $0.172
+0.06%
$1.55 million $53,985
Apr 23, 5 AM $0.172
+0.00%
$1.55 million $53,946
Apr 23, 4 AM $0.172
-0.06%
$1.55 million $54,546
Apr 23, 3 AM $0.172
+0.12%
$1.55 million $54,758
Apr 23, 2 AM $0.172
-0.46%
$1.55 million $54,872
Apr 23, 1 AM $0.173
-0.06%
$1.55 million $55,190
Apr 23, 12 AM $0.173
-0.17%
$1.55 million $54,863
Apr 22, 11 PM $0.173
-0.35%
$1.56 million $55,345
Apr 22, 10 PM $0.174
+0.06%
$1.56 million $54,732
Apr 22, 9 PM $0.174
-0.06%
$1.56 million $54,623
Apr 22, 8 PM $0.174
-0.06%
$1.56 million $53,964
Apr 22, 7 PM $0.174
-0.12%
$1.56 million $54,361
Apr 22, 6 PM $0.174
-0.12%
$1.56 million $54,699
Apr 22, 5 PM $0.174
+0.00%
$1.56 million $55,329
Apr 22, 4 PM $0.174
-0.06%
$1.56 million $55,070
Apr 22, 3 PM $0.174
+0.17%
$1.56 million $54,659
Apr 22, 2 PM $0.174
+0.06%
$1.56 million $54,737
Apr 22, 1 PM $0.173
-0.06%
$1.56 million $54,699