Particl Historical Data

PART Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.167
-0.48%
$1.5 million $55,504
Apr 26, 2 PM $0.168
+0.18%
$1.51 million $55,560
Apr 26, 1 PM $0.168
+0.12%
$1.5 million $55,664
Apr 26, 12 PM $0.168
-0.36%
$1.5 million $55,525
Apr 26, 11 AM $0.168
+0.00%
$1.51 million $55,340
Apr 26, 10 AM $0.168
+0.00%
$1.51 million $56,093
Apr 26, 9 AM $0.168
-0.18%
$1.51 million $56,048
Apr 26, 8 AM $0.169
-0.06%
$1.51 million $56,023
Apr 26, 7 AM $0.169
+0.48%
$1.51 million $56,279
Apr 26, 6 AM $0.168
-1.18%
$1.51 million $56,730
Apr 26, 5 AM $0.17
-0.23%
$1.53 million $57,103
Apr 26, 4 AM $0.171
+0.06%
$1.53 million $57,508
Apr 26, 3 AM $0.171
-0.12%
$1.53 million $57,078
Apr 26, 2 AM $0.171
-0.12%
$1.53 million $57,241
Apr 26, 1 AM $0.171
+0.06%
$1.54 million $57,218
Apr 26, 12 AM $0.171
+0.00%
$1.54 million $57,065
Apr 25, 11 PM $0.171
+0.12%
$1.54 million $57,138
Apr 25, 10 PM $0.171
-0.12%
$1.54 million $56,557
Apr 25, 9 PM $0.172
-0.46%
$1.54 million $56,464
Apr 25, 8 PM $0.172
+0.06%
$1.55 million $56,463
Apr 25, 7 PM $0.172
-0.12%
$1.55 million $56,521
Apr 25, 6 PM $0.172
+0.12%
$1.55 million $57,713
Apr 25, 5 PM $0.172
-0.12%
$1.55 million $57,855
Apr 25, 4 PM $0.172
+0.12%
$1.55 million $57,783
Apr 25, 3 PM $0.172
-0.06%
$1.54 million $57,727
Apr 25, 2 PM $0.172
-0.12%
$1.55 million $57,711
Apr 25, 1 PM $0.172
-0.12%
$1.55 million $57,431
Apr 25, 12 PM $0.172
+0.12%
$1.55 million $57,222
Apr 25, 11 AM $0.172
-0.06%
$1.54 million $57,842
Apr 25, 10 AM $0.172
+0.12%
$1.55 million $57,435
Apr 25, 9 AM $0.172
+0.00%
$1.55 million $57,559
Apr 25, 8 AM $0.172
+0.00%
$1.55 million $57,946
Apr 25, 7 AM $0.172
-0.06%
$1.55 million $57,623
Apr 25, 6 AM $0.172
+0.00%
$1.55 million $57,688
Apr 25, 5 AM $0.172
-0.12%
$1.55 million $57,162
Apr 25, 4 AM $0.172
+0.00%
$1.55 million $57,325
Apr 25, 3 AM $0.172
+0.06%
$1.55 million $57,624
Apr 25, 2 AM $0.172
+0.00%
$1.55 million $57,596
Apr 25, 1 AM $0.172
-0.06%
$1.55 million $57,006
Apr 25, 12 AM $0.172
-0.06%
$1.55 million $56,799
Apr 24, 11 PM $0.172
+0.12%
$1.55 million $57,054
Apr 24, 10 PM $0.172
+0.00%
$1.55 million $56,879
Apr 24, 9 PM $0.172
+0.00%
$1.55 million $56,261
Apr 24, 8 PM $0.172
+0.06%
$1.55 million $56,420
Apr 24, 7 PM $0.172
+0.06%
$1.55 million $56,212
Apr 24, 6 PM $0.172
-0.06%
$1.55 million $55,105
Apr 24, 5 PM $0.172
+0.06%
$1.55 million $55,214
Apr 24, 4 PM $0.172
-0.06%
$1.55 million $54,863
Apr 24, 3 PM $0.172
+0.12%
$1.55 million $54,990
Apr 24, 2 PM $0.172
+0.06%
$1.55 million $54,516