Particl Historical Data

PART Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $0.164
+0.00%
$1.47 million $53,552
Apr 28, 3 PM $0.164
+0.06%
$1.48 million $53,014
Apr 28, 2 PM $0.164
+0.00%
$1.48 million $52,765
Apr 28, 1 PM $0.164
-0.06%
$1.47 million $52,394
Apr 28, 12 PM $0.164
+0.06%
$1.47 million $53,063
Apr 28, 11 AM $0.164
-0.06%
$1.47 million $53,949
Apr 28, 10 AM $0.164
+0.00%
$1.47 million $54,091
Apr 28, 9 AM $0.164
-0.06%
$1.48 million $53,583
Apr 28, 8 AM $0.164
+0.00%
$1.48 million $54,168
Apr 28, 7 AM $0.164
+0.06%
$1.48 million $53,674
Apr 28, 6 AM $0.164
+0.06%
$1.48 million $53,643
Apr 28, 5 AM $0.164
-0.12%
$1.47 million $53,138
Apr 28, 4 AM $0.164
+0.00%
$1.48 million $52,937
Apr 28, 3 AM $0.164
+0.12%
$1.48 million $53,415
Apr 28, 2 AM $0.164
-0.12%
$1.47 million $53,500
Apr 28, 1 AM $0.165
+0.12%
$1.48 million $53,701
Apr 28, 12 AM $0.164
-0.12%
$1.48 million $54,166
Apr 27, 11 PM $0.164
-0.06%
$1.48 million $54,577
Apr 27, 10 PM $0.165
+0.00%
$1.48 million $54,540
Apr 27, 9 PM $0.165
+0.06%
$1.48 million $54,860
Apr 27, 8 PM $0.164
-0.06%
$1.48 million $55,687
Apr 27, 7 PM $0.164
+0.00%
$1.48 million $55,302
Apr 27, 6 PM $0.164
+0.00%
$1.48 million $55,297
Apr 27, 5 PM $0.165
+0.12%
$1.48 million $55,464
Apr 27, 4 PM $0.164
+0.06%
$1.48 million $55,669
Apr 27, 3 PM $0.164
-0.24%
$1.48 million $55,901
Apr 27, 2 PM $0.165
+0.24%
$1.48 million $56,068
Apr 27, 1 PM $0.165
+0.06%
$1.48 million $56,131
Apr 27, 12 PM $0.165
+0.00%
$1.48 million $55,501
Apr 27, 11 AM $0.165
+0.00%
$1.48 million $55,175
Apr 27, 10 AM $0.165
+0.12%
$1.48 million $54,942
Apr 27, 9 AM $0.165
+0.06%
$1.48 million $54,784
Apr 27, 8 AM $0.165
-0.12%
$1.48 million $54,030
Apr 27, 7 AM $0.165
+0.24%
$1.48 million $54,362
Apr 27, 6 AM $0.164
+0.00%
$1.48 million $54,367
Apr 27, 5 AM $0.164
-0.30%
$1.48 million $54,786
Apr 27, 4 AM $0.165
-0.06%
$1.48 million $54,367
Apr 27, 3 AM $0.165
+0.00%
$1.48 million $55,021
Apr 27, 2 AM $0.165
-0.18%
$1.49 million $55,743
Apr 27, 1 AM $0.166
-0.18%
$1.49 million $55,842
Apr 27, 12 AM $0.166
+0.30%
$1.49 million $55,551
Apr 26, 11 PM $0.165
-0.66%
$1.48 million $55,330
Apr 26, 10 PM $0.166
-0.60%
$1.49 million $55,798
Apr 26, 9 PM $0.167
-0.24%
$1.5 million $56,093
Apr 26, 8 PM $0.167
+0.00%
$1.5 million $55,864
Apr 26, 7 PM $0.167
-0.06%
$1.5 million $56,479
Apr 26, 6 PM $0.167
+0.00%
$1.5 million $56,014
Apr 26, 5 PM $0.167
+0.00%
$1.5 million $55,746
Apr 26, 4 PM $0.167
+0.06%
$1.5 million $55,662
Apr 26, 3 PM $0.167
-0.48%
$1.5 million $55,504