Particl Historical Data

PART Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.172
-0.06%
$1.55 million $54,853
Apr 30, 5 PM $0.173
+1.71%
$1.55 million $55,720
Apr 30, 4 PM $0.17
-1.91%
$1.52 million $55,921
Apr 30, 3 PM $0.173
+1.11%
$1.55 million $55,686
Apr 30, 2 PM $0.171
-0.64%
$1.53 million $55,804
Apr 30, 1 PM $0.172
-0.35%
$1.55 million $55,498
Apr 30, 12 PM $0.173
-0.80%
$1.55 million $55,429
Apr 30, 11 AM $0.174
+1.57%
$1.56 million $55,207
Apr 30, 10 AM $0.172
-0.58%
$1.54 million $54,951
Apr 30, 9 AM $0.172
-0.63%
$1.55 million $54,782
Apr 30, 8 AM $0.173
-0.12%
$1.56 million $54,679
Apr 30, 7 AM $0.173
+1.76%
$1.56 million $54,809
Apr 30, 6 AM $0.171
+0.00%
$1.53 million $54,508
Apr 30, 5 AM $0.17
-1.67%
$1.53 million $54,105
Apr 30, 4 AM $0.172
+5.52%
$1.55 million $53,940
Apr 30, 3 AM $0.164
+0.31%
$1.47 million $53,896
Apr 30, 2 AM $0.163
-0.61%
$1.46 million $54,042
Apr 30, 1 AM $0.164
-0.18%
$1.47 million $54,542
Apr 30, 12 AM $0.165
+1.35%
$1.48 million $54,775
Apr 29, 11 PM $0.164
+0.31%
$1.47 million $54,997
Apr 29, 10 PM $0.164
+2.12%
$1.47 million $54,337
Apr 29, 9 PM $0.162
+1.06%
$1.46 million $54,221
Apr 29, 8 PM $0.161
+0.88%
$1.45 million $54,061
Apr 29, 7 PM $0.159
+0.00%
$1.43 million $53,400
Apr 29, 6 PM $0.159
-0.38%
$1.43 million $54,153
Apr 29, 5 PM $0.159
+0.44%
$1.43 million $53,276
Apr 29, 4 PM $0.159
-1.60%
$1.43 million $53,069
Apr 29, 3 PM $0.161
+1.25%
$1.45 million $53,704
Apr 29, 2 PM $0.161
-1.35%
$1.44 million $54,145
Apr 29, 1 PM $0.163
-0.61%
$1.46 million $54,266
Apr 29, 12 PM $0.165
+1.29%
$1.48 million $54,418
Apr 29, 11 AM $0.163
+1.43%
$1.47 million $54,137
Apr 29, 10 AM $0.161
-1.71%
$1.44 million $54,068
Apr 29, 9 AM $0.163
-0.31%
$1.47 million $55,191
Apr 29, 8 AM $0.164
+3.41%
$1.47 million $55,226
Apr 29, 7 AM $0.158
-0.82%
$1.42 million $55,334
Apr 29, 6 AM $0.159
+3.85%
$1.43 million $55,161
Apr 29, 5 AM $0.153
-1.61%
$1.38 million $55,331
Apr 29, 4 AM $0.155
-1.53%
$1.39 million $55,499
Apr 29, 3 AM $0.157
-0.19%
$1.41 million $55,123
Apr 29, 2 AM $0.157
+0.06%
$1.41 million $54,306
Apr 29, 1 AM $0.158
+0.13%
$1.41 million $54,211
Apr 29, 12 AM $0.157
-0.32%
$1.41 million $54,062
Apr 28, 11 PM $0.157
-0.32%
$1.41 million $54,037
Apr 28, 10 PM $0.157
+0.32%
$1.41 million $54,804
Apr 28, 9 PM $0.158
-3.77%
$1.42 million $54,131
Apr 28, 8 PM $0.165
+0.00%
$1.48 million $53,249
Apr 28, 7 PM $0.165
+0.00%
$1.48 million $53,550
Apr 28, 6 PM $0.165
+0.00%
$1.48 million $53,109
Apr 28, 5 PM $0.164
+0.12%
$1.48 million $53,233