Particl Historical Data

PART Page 55
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.172
-0.64%
$1.55 million $55,991
May 2, 6 PM $0.173
-0.91%
$1.56 million $56,367
May 2, 5 PM $0.173
-0.52%
$1.56 million $56,648
May 2, 4 PM $0.175
+1.45%
$1.58 million $56,356
May 2, 3 PM $0.172
-0.64%
$1.55 million $56,636
May 2, 2 PM $0.175
+0.34%
$1.57 million $56,006
May 2, 1 PM $0.174
+0.98%
$1.57 million $56,026
May 2, 12 PM $0.172
-0.75%
$1.54 million $56,502
May 2, 11 AM $0.174
-0.91%
$1.56 million $57,406
May 2, 10 AM $0.175
+2.09%
$1.58 million $57,405
May 2, 9 AM $0.175
-0.06%
$1.57 million $57,054
May 2, 8 AM $0.174
+0.99%
$1.56 million $57,121
May 2, 7 AM $0.173
-0.12%
$1.55 million $57,572
May 2, 6 AM $0.173
+0.58%
$1.55 million $57,805
May 2, 5 AM $0.172
-1.93%
$1.55 million $57,983
May 2, 4 AM $0.174
+0.40%
$1.56 million $57,805
May 2, 3 AM $0.172
-1.60%
$1.55 million $57,837
May 2, 2 AM $0.175
+0.17%
$1.57 million $57,726
May 2, 1 AM $0.174
-0.86%
$1.56 million $57,487
May 2, 12 AM $0.175
+1.63%
$1.57 million $57,306
May 1, 11 PM $0.172
-1.71%
$1.55 million $57,413
May 1, 10 PM $0.173
+0.06%
$1.56 million $56,550
May 1, 9 PM $0.173
+0.06%
$1.56 million $56,050
May 1, 8 PM $0.173
-1.42%
$1.56 million $55,374
May 1, 7 PM $0.176
+0.92%
$1.58 million $55,281
May 1, 6 PM $0.174
-0.29%
$1.57 million $55,488
May 1, 5 PM $0.175
+0.81%
$1.57 million $55,239
May 1, 4 PM $0.174
+0.12%
$1.56 million $55,051
May 1, 3 PM $0.172
-1.44%
$1.54 million $55,086
May 1, 2 PM $0.173
-0.74%
$1.56 million $54,601
May 1, 1 PM $0.176
+0.57%
$1.58 million $54,866
May 1, 12 PM $0.176
+0.51%
$1.58 million $54,784
May 1, 11 AM $0.176
+0.51%
$1.58 million $54,240
May 1, 10 AM $0.174
+1.16%
$1.56 million $54,408
May 1, 9 AM $0.172
+0.58%
$1.55 million $54,502
May 1, 8 AM $0.172
-1.43%
$1.54 million $54,074
May 1, 7 AM $0.175
+0.75%
$1.57 million $53,435
May 1, 6 AM $0.174
-0.57%
$1.56 million $53,431
May 1, 5 AM $0.175
+0.23%
$1.57 million $53,573
May 1, 4 AM $0.175
+0.00%
$1.57 million $53,392
May 1, 3 AM $0.175
+0.06%
$1.57 million $53,323
May 1, 2 AM $0.175
-0.29%
$1.57 million $53,581
May 1, 1 AM $0.175
-0.11%
$1.57 million $53,064
May 1, 12 AM $0.175
+0.06%
$1.57 million $52,960
Apr 30, 11 PM $0.175
+0.00%
$1.57 million $52,944
Apr 30, 10 PM $0.175
+1.10%
$1.57 million $53,304
Apr 30, 9 PM $0.172
-0.58%
$1.54 million $53,995
Apr 30, 8 PM $0.171
-0.23%
$1.54 million $54,797
Apr 30, 7 PM $0.172
-1.21%
$1.54 million $55,578
Apr 30, 6 PM $0.172
-0.06%
$1.55 million $54,853