Particl Historical Data

PART Page 54
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $0.147
-4.29%
$1.32 million $54,916
May 4, 7 PM $0.152
+0.20%
$1.37 million $55,306
May 4, 6 PM $0.154
-0.19%
$1.38 million $55,066
May 4, 5 PM $0.152
-0.52%
$1.37 million $55,062
May 4, 4 PM $0.153
-0.71%
$1.38 million $54,879
May 4, 3 PM $0.154
-1.16%
$1.38 million $55,024
May 4, 2 PM $0.157
+1.76%
$1.41 million $54,989
May 4, 1 PM $0.154
+0.26%
$1.38 million $55,522
May 4, 12 PM $0.154
+0.26%
$1.38 million $55,511
May 4, 11 AM $0.152
+0.33%
$1.37 million $56,301
May 4, 10 AM $0.152
-0.13%
$1.36 million $56,525
May 4, 9 AM $0.152
-0.79%
$1.36 million $56,354
May 4, 8 AM $0.152
-0.33%
$1.36 million $56,153
May 4, 7 AM $0.153
+0.53%
$1.37 million $56,008
May 4, 6 AM $0.152
-0.26%
$1.37 million $55,998
May 4, 5 AM $0.153
-0.71%
$1.37 million $56,327
May 4, 4 AM $0.154
+1.25%
$1.39 million $56,079
May 4, 3 AM $0.152
-1.04%
$1.36 million $56,202
May 4, 2 AM $0.152
-4.09%
$1.37 million $56,500
May 4, 1 AM $0.159
+0.25%
$1.43 million $55,900
May 4, 12 AM $0.157
-1.26%
$1.41 million $55,945
May 3, 11 PM $0.159
-1.18%
$1.43 million $55,626
May 3, 10 PM $0.161
-0.93%
$1.44 million $56,269
May 3, 9 PM $0.162
-1.10%
$1.45 million $55,730
May 3, 8 PM $0.163
-0.98%
$1.46 million $55,625
May 3, 7 PM $0.165
-0.48%
$1.48 million $55,435
May 3, 6 PM $0.165
-2.08%
$1.48 million $55,278
May 3, 5 PM $0.169
+0.65%
$1.52 million $55,264
May 3, 4 PM $0.169
-0.41%
$1.51 million $55,213
May 3, 3 PM $0.169
-0.29%
$1.52 million $54,880
May 3, 2 PM $0.17
-0.47%
$1.52 million $55,867
May 3, 1 PM $0.171
+0.00%
$1.53 million $55,537
May 3, 12 PM $0.171
-0.70%
$1.53 million $55,049
May 3, 11 AM $0.171
-1.38%
$1.54 million $54,265
May 3, 10 AM $0.173
+1.40%
$1.56 million $54,248
May 3, 9 AM $0.171
-0.46%
$1.54 million $54,266
May 3, 8 AM $0.171
-0.41%
$1.54 million $54,289
May 3, 7 AM $0.171
+0.00%
$1.54 million $54,644
May 3, 6 AM $0.171
-1.56%
$1.53 million $54,259
May 3, 5 AM $0.171
-1.22%
$1.53 million $53,687
May 3, 4 AM $0.173
+0.82%
$1.55 million $54,150
May 3, 3 AM $0.173
+0.70%
$1.56 million $54,430
May 3, 2 AM $0.172
-1.38%
$1.54 million $54,321
May 3, 1 AM $0.174
-0.46%
$1.56 million $54,857
May 3, 12 AM $0.174
+0.35%
$1.56 million $55,179
May 2, 11 PM $0.174
-0.17%
$1.56 million $54,947
May 2, 10 PM $0.174
+0.06%
$1.56 million $54,980
May 2, 9 PM $0.174
+0.46%
$1.57 million $55,500
May 2, 8 PM $0.175
+0.46%
$1.57 million $56,219
May 2, 7 PM $0.172
-0.64%
$1.55 million $55,991