Particl Historical Data

PART Page 52
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.138
-0.15%
$1.24 million $57,732
May 8, 10 PM $0.139
+2.73%
$1.25 million $57,320
May 8, 9 PM $0.136
+1.57%
$1.22 million $56,749
May 8, 8 PM $0.135
+4.18%
$1.21 million $56,297
May 8, 7 PM $0.129
-0.08%
$1.16 million $56,836
May 8, 6 PM $0.128
-1.99%
$1.15 million $56,706
May 8, 5 PM $0.13
-1.37%
$1.17 million $56,679
May 8, 4 PM $0.132
-2.59%
$1.18 million $56,784
May 8, 3 PM $0.135
-0.15%
$1.21 million $57,502
May 8, 2 PM $0.135
+0.00%
$1.22 million $57,984
May 8, 1 PM $0.135
-0.15%
$1.21 million $58,091
May 8, 12 PM $0.136
+0.22%
$1.22 million $57,853
May 8, 11 AM $0.135
-0.22%
$1.21 million $58,117
May 8, 10 AM $0.136
-0.15%
$1.22 million $57,449
May 8, 9 AM $0.136
-0.29%
$1.22 million $56,540
May 8, 8 AM $0.136
-0.22%
$1.22 million $55,928
May 8, 7 AM $0.136
-0.07%
$1.22 million $55,500
May 8, 6 AM $0.136
+0.00%
$1.22 million $55,887
May 8, 5 AM $0.136
-0.22%
$1.22 million $56,068
May 8, 4 AM $0.137
-0.07%
$1.23 million $56,253
May 8, 3 AM $0.137
+0.59%
$1.23 million $55,537
May 8, 2 AM $0.135
-1.39%
$1.21 million $55,517
May 8, 1 AM $0.138
+0.51%
$1.24 million $55,473
May 8, 12 AM $0.138
+1.10%
$1.24 million $55,892
May 7, 11 PM $0.136
-0.59%
$1.22 million $55,698
May 7, 10 PM $0.137
+1.93%
$1.23 million $55,746
May 7, 9 PM $0.135
-0.66%
$1.21 million $56,294
May 7, 8 PM $0.136
-1.38%
$1.22 million $56,114
May 7, 7 PM $0.138
+0.51%
$1.24 million $55,870
May 7, 6 PM $0.138
+0.22%
$1.24 million $55,665
May 7, 5 PM $0.137
+0.37%
$1.23 million $55,245
May 7, 4 PM $0.136
-0.44%
$1.22 million $55,523
May 7, 3 PM $0.136
+2.48%
$1.22 million $55,130
May 7, 2 PM $0.133
-2.78%
$1.19 million $55,144
May 7, 1 PM $0.136
-0.37%
$1.22 million $54,548
May 7, 12 PM $0.137
-0.87%
$1.23 million $54,020
May 7, 11 AM $0.138
+1.47%
$1.24 million $53,980
May 7, 10 AM $0.137
-0.73%
$1.23 million $54,511
May 7, 9 AM $0.137
-0.94%
$1.23 million $55,106
May 7, 8 AM $0.139
-0.29%
$1.25 million $55,071
May 7, 7 AM $0.139
+1.76%
$1.24 million $55,028
May 7, 6 AM $0.137
-1.01%
$1.23 million $54,649
May 7, 5 AM $0.14
+2.11%
$1.26 million $54,136
May 7, 4 AM $0.136
-0.80%
$1.22 million $54,355
May 7, 3 AM $0.137
-3.05%
$1.23 million $55,142
May 7, 2 AM $0.143
-0.56%
$1.28 million $54,201
May 7, 1 AM $0.142
+0.07%
$1.28 million $54,449
May 7, 12 AM $0.141
-2.75%
$1.27 million $54,162
May 6, 11 PM $0.145
+3.20%
$1.3 million $54,339
May 6, 10 PM $0.142
-1.87%
$1.27 million $54,180