Particl Historical Data

PART Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.141
-0.99%
$1.26 million $53,761
May 11, 4 AM $0.142
-0.42%
$1.28 million $53,241
May 11, 3 AM $0.141
+0.07%
$1.27 million $52,725
May 11, 2 AM $0.141
-1.88%
$1.26 million $52,150
May 11, 1 AM $0.143
+1.56%
$1.28 million $52,855
May 11, 12 AM $0.142
-0.70%
$1.28 million $52,638
May 10, 11 PM $0.143
+1.06%
$1.29 million $52,091
May 10, 10 PM $0.142
+16.41%
$1.27 million $51,593
May 10, 9 PM $0.122
-15.23%
$1.09 million $1
May 10, 8 PM $0.144
+17.74%
$1.29 million $51,910
May 10, 7 PM $0.122
+0.09%
$1.1 million $1
May 10, 6 PM $0.122
+0.00%
$1.1 million $1
May 10, 5 PM $0.122
+0.00%
$1.1 million $1
May 10, 4 PM $0.122
-8.05%
$1.1 million $1
May 10, 3 PM $0.132
-3.16%
$1.18 million $53,069
May 10, 2 PM $0.134
+0.52%
$1.2 million $53,883
May 10, 1 PM $0.133
-2.35%
$1.19 million $54,108
May 10, 12 PM $0.136
+0.52%
$1.22 million $54,221
May 10, 11 AM $0.136
+2.03%
$1.22 million $54,514
May 10, 10 AM $0.134
+0.45%
$1.2 million $54,568
May 10, 9 AM $0.134
-1.11%
$1.2 million $54,783
May 10, 8 AM $0.135
+0.30%
$1.21 million $54,399
May 10, 7 AM $0.134
+1.21%
$1.21 million $54,830
May 10, 6 AM $0.133
-0.15%
$1.19 million $54,612
May 10, 5 AM $0.132
-1.05%
$1.18 million $54,153
May 10, 4 AM $0.132
-1.42%
$1.19 million $54,310
May 10, 3 AM $0.133
+0.15%
$1.19 million $54,853
May 10, 2 AM $0.132
+0.15%
$1.19 million $55,099
May 10, 1 AM $0.133
+0.45%
$1.2 million $54,512
May 10, 12 AM $0.134
+0.30%
$1.2 million $54,849
May 9, 11 PM $0.134
+0.00%
$1.2 million $55,239
May 9, 10 PM $0.135
-0.52%
$1.21 million $56,143
May 9, 9 PM $0.135
-2.60%
$1.21 million $56,636
May 9, 3 PM $0.148
+4.22%
$1.33 million $55,685
May 9, 2 PM $0.143
+3.61%
$1.29 million $55,165
May 9, 1 PM $0.138
+2.07%
$1.24 million $55,428
May 9, 12 PM $0.135
-0.66%
$1.22 million $55,418
May 9, 11 AM $0.137
-1.23%
$1.23 million $55,495
May 9, 10 AM $0.137
+1.41%
$1.23 million $55,920
May 9, 9 AM $0.14
+1.23%
$1.26 million $56,416
May 9, 8 AM $0.139
+3.18%
$1.25 million $57,499
May 9, 7 AM $0.135
-1.39%
$1.21 million $57,440
May 9, 6 AM $0.136
+0.67%
$1.22 million $57,280
May 9, 5 AM $0.135
-3.36%
$1.21 million $57,278
May 9, 4 AM $0.138
+0.73%
$1.24 million $57,115
May 9, 3 AM $0.137
-2.07%
$1.23 million $57,129
May 9, 2 AM $0.139
-3.13%
$1.25 million $57,903
May 9, 1 AM $0.144
+2.49%
$1.29 million $58,415
May 9, 12 AM $0.141
+2.17%
$1.27 million $58,091
May 8, 11 PM $0.138
-0.15%
$1.24 million $57,732