Particl Historical Data

PART Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.142
+0.07%
$1.27 million $53,623
May 13, 6 AM $0.141
+0.21%
$1.26 million $53,485
May 13, 5 AM $0.141
-1.95%
$1.26 million $53,720
May 13, 4 AM $0.142
+0.71%
$1.27 million $53,045
May 13, 3 AM $0.142
-0.14%
$1.28 million $52,756
May 13, 2 AM $0.142
-0.07%
$1.28 million $53,087
May 13, 1 AM $0.143
-1.92%
$1.28 million $53,969
May 13, 12 AM $0.145
+0.21%
$1.3 million $53,967
May 12, 11 PM $0.145
+4.83%
$1.31 million $54,093
May 12, 10 PM $0.139
-2.74%
$1.24 million $53,531
May 12, 9 PM $0.142
-0.14%
$1.28 million $53,237
May 12, 8 PM $0.142
-1.11%
$1.28 million $53,472
May 12, 7 PM $0.143
-0.07%
$1.28 million $54,029
May 12, 6 PM $0.144
-3.56%
$1.29 million $54,236
May 12, 5 PM $0.147
+0.96%
$1.32 million $54,226
May 12, 4 PM $0.146
-1.95%
$1.31 million $54,775
May 12, 3 PM $0.148
-2.63%
$1.33 million $54,855
May 12, 2 PM $0.153
-2.30%
$1.37 million $55,058
May 12, 1 PM $0.156
-1.02%
$1.4 million $55,968
May 12, 12 PM $0.157
+0.06%
$1.41 million $56,285
May 12, 11 AM $0.157
+1.55%
$1.41 million $56,716
May 12, 10 AM $0.148
-5.71%
$1.33 million $57,141
May 12, 9 AM $0.156
+0.71%
$1.4 million $56,929
May 12, 8 AM $0.155
+0.26%
$1.39 million $56,857
May 12, 7 AM $0.154
-1.54%
$1.38 million $57,213
May 12, 6 AM $0.156
-2.56%
$1.4 million $57,004
May 12, 5 AM $0.16
+1.65%
$1.44 million $56,541
May 12, 4 AM $0.158
-2.05%
$1.42 million $57,105
May 12, 3 AM $0.161
+0.63%
$1.44 million $57,325
May 12, 2 AM $0.161
+3.00%
$1.45 million $56,856
May 12, 1 AM $0.157
-2.31%
$1.41 million $56,002
May 12, 12 AM $0.161
+0.31%
$1.44 million $56,098
May 11, 11 PM $0.161
+0.69%
$1.44 million $57,092
May 11, 10 PM $0.161
+2.55%
$1.45 million $57,074
May 11, 9 PM $0.156
-1.83%
$1.4 million $56,323
May 11, 8 PM $0.158
-1.06%
$1.42 million $56,728
May 11, 7 PM $0.16
+1.65%
$1.44 million $56,472
May 11, 6 PM $0.158
-1.56%
$1.42 million $56,449
May 11, 5 PM $0.16
-4.49%
$1.43 million $56,040
May 11, 4 PM $0.167
-3.02%
$1.5 million $55,773
May 11, 3 PM $0.167
-1.24%
$1.5 million $55,449
May 11, 2 PM $0.169
+0.00%
$1.52 million $54,832
May 11, 1 PM $0.169
+1.50%
$1.52 million $54,090
May 11, 12 PM $0.167
+4.18%
$1.5 million $54,002
May 11, 11 AM $0.155
+4.87%
$1.39 million $53,855
May 11, 10 AM $0.148
+6.34%
$1.33 million $53,435
May 11, 9 AM $0.14
+0.50%
$1.25 million $53,523
May 11, 8 AM $0.14
-1.13%
$1.26 million $53,355
May 11, 7 AM $0.142
+1.21%
$1.28 million $52,946
May 11, 6 AM $0.141
+0.07%
$1.27 million $53,409