Particl Historical Data

PART Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $0.0901
+0.00%
$809,042 $7,914
Aug 21, 8 AM $0.0901
+0.11%
$809,042 $8,276
Aug 21, 7 AM $0.09
+0.00%
$808,145 $8,534
Aug 21, 6 AM $0.09
+0.00%
$808,145 $8,541
Aug 21, 5 AM $0.09
+0.00%
$808,145 $8,560
Aug 21, 4 AM $0.09
+0.00%
$808,145 $8,567
Aug 21, 3 AM $0.09
+0.00%
$808,145 $8,452
Aug 21, 2 AM $0.09
+0.00%
$808,145 $8,193
Aug 21, 1 AM $0.09
+0.00%
$808,145 $7,922
Aug 21, 12 AM $0.09
+0.00%
$808,145 $7,650
Aug 20, 11 PM $0.09
+0.00%
$808,145 $7,388
Aug 20, 10 PM $0.09
+0.00%
$808,145 $7,124
Aug 20, 9 PM $0.09
+0.00%
$808,145 $6,783
Aug 20, 8 PM $0.09
+0.00%
$808,145 $6,479
Aug 20, 7 PM $0.09
+0.00%
$808,145 $6,118
Aug 20, 6 PM $0.09
+0.00%
$808,145 $5,772
Aug 20, 5 PM $0.09
+0.00%
$808,145 $5,483
Aug 20, 4 PM $0.09
+0.00%
$808,145 $5,121
Aug 20, 3 PM $0.09
+0.00%
$808,145 $4,772
Aug 20, 2 PM $0.09
+0.00%
$808,145 $4,411
Aug 20, 1 PM $0.09
+0.00%
$808,145 $4,198
Aug 20, 12 PM $0.09
+0.00%
$808,145 $3,836
Aug 20, 11 AM $0.09
+0.00%
$808,145 $3,475
Aug 20, 10 AM $0.09
+0.00%
$808,145 $3,114
Aug 20, 9 AM $0.09
+0.00%
$808,145 $2,752
Aug 20, 8 AM $0.09
+0.00%
$808,145 $2,440
Aug 20, 7 AM $0.09
+0.00%
$808,145 $2,079
Aug 20, 6 AM $0.09
+0.00%
$808,145 $1,717
Aug 20, 5 AM $0.09
+0.00%
$808,145 $1,356
Aug 20, 4 AM $0.09
+0.00%
$808,145 $1,041
Aug 20, 3 AM $0.09
+0.00%
$808,145 $1,065
Aug 20, 2 AM $0.09
+0.00%
$808,145 $1,239
Aug 20, 1 AM $0.09
+0.00%
$808,145 $1,422
Aug 20, 12 AM $0.09
+0.00%
$808,145 $1,489
Aug 19, 11 PM $0.09
+0.00%
$808,145 $1,408
Aug 19, 10 PM $0.09
+0.33%
$808,145 $1,386
Aug 19, 9 PM $0.0897
+22.71%
$805,451 $1,415
Aug 19, 8 PM $0.0731
+0.00%
$656,393 $1,358
Aug 19, 7 PM $0.0731
+2.09%
$656,393 $1,358
Aug 19, 6 PM $0.0716
-2.05%
$642,924 $1,343
Aug 19, 5 PM $0.0731
+0.00%
$656,393 $1,271
Aug 19, 4 PM $0.0731
+0.00%
$656,393 $1,271
Aug 19, 3 PM $0.0731
+0.00%
$656,393 $1,271
Aug 19, 2 PM $0.0731
+4.58%
$656,393 $1,271
Aug 19, 1 PM $0.0699
+0.00%
$627,659 $1,122
Aug 19, 12 PM $0.0699
+0.00%
$627,659 $1,122
Aug 19, 11 AM $0.0699
+0.00%
$627,659 $1,122
Aug 19, 10 AM $0.0699
+0.00%
$627,659 $1,122
Aug 19, 9 AM $0.0699
+1.16%
$627,659 $1,122
Aug 19, 8 AM $0.0691
+0.00%
$620,475 $1,072