Particl Historical Data

PART Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.159
+0.00%
$ 1.42 million $ 206
Jun 4, 6 AM $ 0.159
+0.00%
$ 1.42 million $ 211
Jun 4, 5 AM $ 0.159
+0.00%
$ 1.42 million $ 211
Jun 4, 4 AM $ 0.14
+3.17%
$ 1.26 million $ 182
Jun 4, 3 AM $ 0.136
+0.00%
$ 1.22 million $ 227
Jun 4, 2 AM $ 0.136
+0.00%
$ 1.22 million $ 1,445
Jun 4, 1 AM $ 0.136
+0.00%
$ 1.22 million $ 1,445
Jun 4, 12 AM $ 0.136
+0.00%
$ 1.22 million $ 1,445
Jun 3, 11 PM $ 0.136
+0.00%
$ 1.22 million $ 1,445
Jun 3, 10 PM $ 0.136
+0.00%
$ 1.22 million $ 1,457
Jun 3, 9 PM $ 0.136
+0.00%
$ 1.22 million $ 1,457
Jun 3, 8 PM $ 0.136
+0.00%
$ 1.22 million $ 1,741
Jun 3, 7 PM $ 0.136
+0.00%
$ 1.22 million $ 1,721
Jun 3, 6 PM $ 0.136
-0.07%
$ 1.22 million $ 1,721
Jun 3, 5 PM $ 0.136
+0.00%
$ 1.22 million $ 1,697
Jun 3, 4 PM $ 0.136
+0.00%
$ 1.22 million $ 1,697
Jun 3, 3 PM $ 0.136
+0.00%
$ 1.22 million $ 1,697
Jun 3, 2 PM $ 0.136
+0.00%
$ 1.22 million $ 1,697
Jun 3, 1 PM $ 0.136
+0.00%
$ 1.22 million $ 1,697
Jun 3, 12 PM $ 0.136
-1.67%
$ 1.22 million $ 1,697
Jun 3, 11 AM $ 0.138
+1.77%
$ 1.24 million $ 1,689
Jun 3, 10 AM $ 0.136
+0.00%
$ 1.22 million $ 1,675
Jun 3, 9 AM $ 0.136
-3.90%
$ 1.22 million $ 1,685
Jun 3, 8 AM $ 0.141
+2.92%
$ 1.27 million $ 1,684
Jun 3, 7 AM $ 0.137
+1.11%
$ 1.23 million $ 1,574
Jun 3, 6 AM $ 0.136
+0.00%
$ 1.22 million $ 1,578
Jun 3, 5 AM $ 0.136
+0.00%
$ 1.22 million $ 1,578
Jun 3, 4 AM $ 0.136
-2.17%
$ 1.22 million $ 1,578
Jun 3, 3 AM $ 0.139
-9.06%
$ 1.24 million $ 1,566
Jun 3, 2 AM $ 0.161
-0.19%
$ 1.44 million $ 410
Jun 3, 1 AM $ 0.161
+0.00%
$ 1.45 million $ 408
Jun 3, 12 AM $ 0.161
+0.00%
$ 1.45 million $ 408
Jun 2, 11 PM $ 0.161
+0.06%
$ 1.45 million $ 408
Jun 2, 10 PM $ 0.161
+0.00%
$ 1.45 million $ 396
Jun 2, 9 PM $ 0.161
-0.12%
$ 1.45 million $ 396
Jun 2, 8 PM $ 0.161
+0.00%
$ 1.45 million $ 112
Jun 2, 7 PM $ 0.161
+0.00%
$ 1.45 million $ 128
Jun 2, 6 PM $ 0.161
+0.00%
$ 1.45 million $ 128
Jun 2, 5 PM $ 0.161
+0.00%
$ 1.45 million $ 146
Jun 2, 4 PM $ 0.161
+0.00%
$ 1.45 million $ 146
Jun 2, 3 PM $ 0.161
+0.00%
$ 1.45 million $ 146
Jun 2, 2 PM $ 0.161
+0.00%
$ 1.45 million $ 146
Jun 2, 1 PM $ 0.161
+0.00%
$ 1.45 million $ 146
Jun 2, 12 PM $ 0.161
+0.00%
$ 1.45 million $ 156
Jun 2, 11 AM $ 0.161
+0.00%
$ 1.45 million $ 216
Jun 2, 10 AM $ 0.161
-2.07%
$ 1.45 million $ 216
Jun 2, 9 AM $ 0.165
+0.00%
$ 1.48 million $ 214
Jun 2, 8 AM $ 0.165
+0.00%
$ 1.48 million $ 214
Jun 2, 7 AM $ 0.165
+5.38%
$ 1.48 million $ 251
Jun 2, 6 AM $ 0.156
+0.00%
$ 1.4 million $ 247