Particl Historical Data

PART Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.134
-1.04%
$1.2 million $55,561
May 15, 7 AM $0.135
+0.30%
$1.21 million $55,355
May 15, 6 AM $0.134
-1.33%
$1.2 million $55,203
May 15, 5 AM $0.136
-2.02%
$1.22 million $54,363
May 15, 4 AM $0.138
+1.17%
$1.24 million $54,235
May 15, 3 AM $0.136
+0.74%
$1.22 million $54,133
May 15, 2 AM $0.135
+0.97%
$1.21 million $53,420
May 15, 1 AM $0.134
-1.47%
$1.2 million $53,949
May 15, 12 AM $0.137
-0.58%
$1.23 million $53,559
May 14, 11 PM $0.137
+0.51%
$1.23 million $53,774
May 14, 10 PM $0.138
-1.14%
$1.24 million $53,522
May 14, 9 PM $0.139
-1.42%
$1.25 million $53,090
May 14, 8 PM $0.141
-1.54%
$1.26 million $53,408
May 14, 7 PM $0.143
+0.35%
$1.28 million $52,617
May 14, 6 PM $0.143
+0.07%
$1.28 million $52,886
May 14, 5 PM $0.142
+0.21%
$1.28 million $53,339
May 14, 4 PM $0.141
+0.14%
$1.26 million $53,016
May 14, 3 PM $0.141
-1.82%
$1.26 million $53,735
May 14, 2 PM $0.143
+0.63%
$1.29 million $53,568
May 14, 1 PM $0.143
-0.42%
$1.29 million $53,120
May 14, 12 PM $0.145
+2.04%
$1.3 million $53,365
May 14, 11 AM $0.143
-0.07%
$1.28 million $53,744
May 14, 10 AM $0.142
+0.07%
$1.28 million $53,754
May 14, 9 AM $0.142
-0.14%
$1.28 million $53,387
May 14, 8 AM $0.144
+1.13%
$1.29 million $53,737
May 14, 7 AM $0.142
-1.52%
$1.28 million $53,673
May 14, 6 AM $0.146
+2.53%
$1.31 million $53,658
May 14, 5 AM $0.142
+0.42%
$1.28 million $54,104
May 14, 4 AM $0.14
+0.29%
$1.26 million $54,526
May 14, 3 AM $0.14
-0.36%
$1.26 million $54,383
May 14, 2 AM $0.139
-2.11%
$1.25 million $54,788
May 14, 1 AM $0.142
+0.07%
$1.28 million $54,409
May 14, 12 AM $0.141
+1.22%
$1.27 million $54,568
May 13, 11 PM $0.14
+0.50%
$1.25 million $53,992
May 13, 10 PM $0.14
-0.71%
$1.26 million $54,299
May 13, 9 PM $0.141
-0.70%
$1.27 million $55,053
May 13, 8 PM $0.142
-0.49%
$1.28 million $54,495
May 13, 7 PM $0.143
-0.49%
$1.28 million $54,667
May 13, 6 PM $0.142
+2.74%
$1.28 million $54,399
May 13, 5 PM $0.139
-1.07%
$1.25 million $54,287
May 13, 4 PM $0.14
-1.34%
$1.26 million $54,312
May 13, 3 PM $0.142
-1.67%
$1.27 million $54,051
May 13, 2 PM $0.144
+0.77%
$1.29 million $54,126
May 13, 1 PM $0.142
+0.49%
$1.28 million $54,063
May 13, 12 PM $0.141
-2.02%
$1.26 million $53,815
May 13, 11 AM $0.144
+2.41%
$1.3 million $53,657
May 13, 10 AM $0.142
-0.21%
$1.27 million $53,617
May 13, 9 AM $0.143
+0.28%
$1.28 million $53,723
May 13, 8 AM $0.141
-0.77%
$1.27 million $53,551
May 13, 7 AM $0.142
+0.07%
$1.27 million $53,623