Particl Historical Data

PART Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.147
-0.07%
$1.32 million $52,904
May 24, 4 AM $0.147
+0.00%
$1.32 million $53,553
May 24, 3 AM $0.147
+0.00%
$1.32 million $54,266
May 24, 2 AM $0.147
+0.07%
$1.32 million $54,258
May 24, 1 AM $0.147
+0.00%
$1.32 million $54,246
May 24, 12 AM $0.147
-0.41%
$1.32 million $54,589
May 23, 11 PM $0.149
-0.54%
$1.34 million $55,561
May 23, 10 PM $0.149
+2.75%
$1.34 million $55,302
May 23, 9 PM $0.145
-2.81%
$1.31 million $55,279
May 23, 8 PM $0.15
+1.15%
$1.34 million $55,500
May 23, 7 PM $0.146
-3.49%
$1.32 million $55,716
May 23, 6 PM $0.152
+0.80%
$1.36 million $55,784
May 23, 5 PM $0.15
+0.27%
$1.34 million $55,770
May 23, 4 PM $0.149
+0.13%
$1.34 million $56,345
May 23, 3 PM $0.149
-2.69%
$1.33 million $57,170
May 23, 2 PM $0.153
+1.26%
$1.37 million $57,100
May 23, 1 PM $0.151
+1.75%
$1.36 million $57,036
May 23, 12 PM $0.149
-0.13%
$1.34 million $56,714
May 23, 11 AM $0.15
-0.27%
$1.34 million $57,206
May 23, 10 AM $0.152
-0.26%
$1.37 million $57,422
May 23, 9 AM $0.152
+0.20%
$1.37 million $57,332
May 23, 8 AM $0.152
-0.46%
$1.37 million $56,987
May 23, 7 AM $0.151
-2.82%
$1.36 million $56,901
May 23, 6 AM $0.149
-9.86%
$1.34 million $56,945
May 23, 5 AM $0.165
+0.37%
$1.48 million $56,931
May 22, 11 PM $0.154
+5.41%
$1.38 million $53,785
May 22, 10 PM $0.145
+0.00%
$1.31 million $54,418
May 22, 9 PM $0.145
-1.36%
$1.31 million $54,608
May 22, 8 PM $0.149
+0.27%
$1.34 million $54,945
May 22, 7 PM $0.147
-0.47%
$1.32 million $55,886
May 22, 6 PM $0.148
+1.09%
$1.33 million $55,889
May 22, 5 PM $0.147
-0.34%
$1.32 million $55,678
May 22, 4 PM $0.148
+0.89%
$1.33 million $54,903
May 22, 3 PM $0.146
-0.07%
$1.31 million $54,473
May 22, 2 PM $0.146
-1.55%
$1.31 million $55,033
May 22, 1 PM $0.149
+0.88%
$1.33 million $54,957
May 22, 12 PM $0.148
+0.41%
$1.33 million $55,765
May 22, 11 AM $0.148
+0.82%
$1.33 million $55,416
May 22, 10 AM $0.147
-0.81%
$1.32 million $55,394
May 22, 9 AM $0.148
-0.47%
$1.33 million $55,575
May 22, 8 AM $0.149
+1.57%
$1.34 million $55,447
May 22, 7 AM $0.147
-2.07%
$1.32 million $55,859
May 22, 6 AM $0.148
+1.16%
$1.33 million $55,095
May 22, 5 AM $0.147
-0.20%
$1.32 million $55,241
May 22, 4 AM $0.147
-1.41%
$1.32 million $54,978
May 22, 3 AM $0.149
-0.34%
$1.33 million $55,067
May 22, 2 AM $0.148
+1.09%
$1.33 million $55,055
May 22, 1 AM $0.149
-0.27%
$1.34 million $55,119
May 22, 12 AM $0.148
-1.33%
$1.33 million $55,448
May 21, 11 PM $0.148
-0.54%
$1.33 million $55,506