Particl Historical Data

PART Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.152
-0.46%
$1.36 million $53,941
May 26, 1 PM $0.154
-1.03%
$1.39 million $54,004
May 26, 12 PM $0.155
-0.45%
$1.39 million $54,568
May 26, 11 AM $0.156
-0.38%
$1.4 million $54,997
May 26, 10 AM $0.157
+2.09%
$1.41 million $55,298
May 26, 9 AM $0.153
-2.48%
$1.38 million $55,189
May 26, 8 AM $0.155
+4.03%
$1.39 million $54,841
May 26, 7 AM $0.149
-3.43%
$1.34 million $55,099
May 26, 6 AM $0.155
+1.30%
$1.39 million $55,264
May 26, 5 AM $0.154
+1.45%
$1.38 million $55,706
May 26, 4 AM $0.151
-3.99%
$1.36 million $56,142
May 26, 3 AM $0.157
+4.67%
$1.41 million $55,672
May 26, 2 AM $0.151
-2.46%
$1.35 million $55,928
May 26, 1 AM $0.155
+3.69%
$1.39 million $55,643
May 26, 12 AM $0.149
+0.27%
$1.34 million $54,438
May 25, 11 PM $0.154
+0.46%
$1.39 million $54,372
May 25, 10 PM $0.153
-3.52%
$1.38 million $54,391
May 25, 9 PM $0.159
+0.38%
$1.43 million $54,747
May 25, 8 PM $0.158
+4.01%
$1.42 million $54,727
May 25, 7 PM $0.153
+2.96%
$1.37 million $54,836
May 25, 6 PM $0.149
-0.07%
$1.33 million $55,083
May 25, 5 PM $0.149
+0.07%
$1.34 million $54,342
May 25, 4 PM $0.149
-0.07%
$1.33 million $54,369
May 25, 3 PM $0.149
-0.07%
$1.34 million $54,785
May 25, 9 AM $0.133
-11.12%
$1.19 million $56,625
May 25, 8 AM $0.149
-1.45%
$1.34 million $56,619
May 25, 7 AM $0.152
-2.13%
$1.36 million $56,383
May 25, 6 AM $0.156
-0.13%
$1.4 million $55,966
May 25, 5 AM $0.154
+2.53%
$1.38 million $55,380
May 25, 4 AM $0.151
-2.77%
$1.35 million $55,311
May 25, 3 AM $0.156
+9.07%
$1.4 million $55,794
May 25, 2 AM $0.144
-4.89%
$1.29 million $55,850
May 25, 1 AM $0.153
-7.39%
$1.37 million $56,071
May 25, 12 AM $0.166
+0.97%
$1.49 million $56,619
May 24, 11 PM $0.166
+0.06%
$1.49 million $56,207
May 24, 10 PM $0.166
+0.85%
$1.49 million $56,190
May 24, 9 PM $0.166
-0.36%
$1.49 million $56,181
May 24, 8 PM $0.165
-2.26%
$1.48 million $56,037
May 24, 7 PM $0.167
-2.23%
$1.5 million $55,973
May 24, 3 PM $0.168
+1.75%
$1.51 million $54,174
May 24, 2 PM $0.169
+3.55%
$1.52 million $53,983
May 24, 1 PM $0.162
-0.37%
$1.45 million $54,204
May 24, 12 PM $0.161
-2.60%
$1.45 million $53,832
May 24, 11 AM $0.167
+1.96%
$1.5 million $52,724
May 24, 10 AM $0.164
+4.07%
$1.47 million $52,217
May 24, 9 AM $0.157
+6.59%
$1.41 million $52,294
May 24, 8 AM $0.147
-0.07%
$1.32 million $52,483
May 24, 7 AM $0.147
+0.07%
$1.32 million $52,313
May 24, 6 AM $0.147
+0.00%
$1.32 million $52,504
May 24, 5 AM $0.147
-0.07%
$1.32 million $52,904