Particl Historical Data

PART Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.127
-0.16%
$1.14 million $56,098
May 28, 2 PM $0.127
+0.63%
$1.14 million $56,473
May 28, 1 PM $0.127
+0.16%
$1.14 million $56,171
May 28, 12 PM $0.127
+0.71%
$1.14 million $56,434
May 28, 11 AM $0.126
-0.24%
$1.13 million $56,153
May 28, 10 AM $0.126
+0.64%
$1.13 million $56,328
May 28, 9 AM $0.125
-1.03%
$1.13 million $56,614
May 28, 8 AM $0.126
+0.08%
$1.13 million $57,114
May 28, 7 AM $0.125
-0.95%
$1.13 million $57,573
May 28, 6 AM $0.125
+0.00%
$1.13 million $57,700
May 28, 5 AM $0.125
+0.89%
$1.13 million $57,467
May 28, 4 AM $0.125
+0.00%
$1.13 million $57,137
May 28, 3 AM $0.126
+0.64%
$1.13 million $57,159
May 28, 2 AM $0.127
+0.32%
$1.14 million $57,191
May 28, 1 AM $0.126
+0.08%
$1.13 million $58,044
May 28, 12 AM $0.126
+0.40%
$1.13 million $57,876
May 27, 11 PM $0.125
-0.48%
$1.12 million $58,213
May 27, 10 PM $0.127
+1.69%
$1.14 million $58,206
May 27, 9 PM $0.125
-0.24%
$1.12 million $57,818
May 27, 8 PM $0.125
-0.87%
$1.12 million $56,680
May 27, 7 PM $0.126
+1.37%
$1.13 million $55,722
May 27, 6 PM $0.126
-0.40%
$1.13 million $55,223
May 27, 5 PM $0.126
-0.47%
$1.13 million $55,261
May 27, 4 PM $0.127
+2.58%
$1.14 million $55,514
May 27, 3 PM $0.124
-2.06%
$1.11 million $55,220
May 27, 2 PM $0.127
+2.26%
$1.14 million $55,272
May 27, 1 PM $0.124
-0.48%
$1.11 million $55,594
May 27, 12 PM $0.124
-1.04%
$1.11 million $54,935
May 27, 11 AM $0.124
-0.56%
$1.11 million $54,776
May 27, 10 AM $0.125
-1.34%
$1.12 million $54,836
May 27, 9 AM $0.126
-0.32%
$1.13 million $54,750
May 27, 8 AM $0.127
-3.43%
$1.14 million $54,629
May 27, 7 AM $0.137
+6.28%
$1.23 million $54,322
May 27, 6 AM $0.129
-5.71%
$1.16 million $54,406
May 27, 5 AM $0.136
+6.44%
$1.22 million $54,351
May 27, 4 AM $0.127
-3.78%
$1.14 million $54,099
May 27, 3 AM $0.129
-2.34%
$1.16 million $54,566
May 27, 2 AM $0.133
-0.90%
$1.19 million $54,402
May 27, 1 AM $0.134
-0.89%
$1.2 million $53,861
May 27, 12 AM $0.135
-2.39%
$1.21 million $54,209
May 26, 11 PM $0.138
-0.22%
$1.23 million $54,226
May 26, 10 PM $0.139
-1.63%
$1.25 million $53,904
May 26, 9 PM $0.141
+0.29%
$1.26 million $53,323
May 26, 8 PM $0.14
-2.16%
$1.26 million $53,734
May 26, 7 PM $0.143
-0.28%
$1.29 million $53,927
May 26, 6 PM $0.144
+0.42%
$1.29 million $54,053
May 26, 5 PM $0.143
+1.42%
$1.29 million $54,206
May 26, 4 PM $0.143
-4.04%
$1.28 million $54,466
May 26, 3 PM $0.15
-1.51%
$1.35 million $54,677
May 26, 2 PM $0.152
-0.46%
$1.36 million $53,941