Particl Historical Data

PART Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.132
+0.00%
$1.19 million $40
May 30, 9 PM $0.132
+0.00%
$1.19 million $40
May 30, 8 PM $0.132
+0.00%
$1.19 million $40
May 30, 7 PM $0.132
+0.00%
$1.19 million $46
May 30, 6 PM $0.139
+1.09%
$1.25 million $35
May 30, 5 PM $0.138
+0.00%
$1.24 million $22
May 30, 4 PM $0.138
+0.00%
$1.24 million $28
May 30, 3 PM $0.138
-5.75%
$1.24 million $86
May 30, 2 PM $0.146
+0.00%
$1.31 million $85
May 30, 1 PM $0.146
-4.45%
$1.31 million $85
May 30, 12 PM $0.153
+0.00%
$1.37 million $128
May 30, 11 AM $0.153
+0.00%
$1.37 million $128
May 30, 10 AM $0.153
+0.00%
$1.37 million $141
May 30, 9 AM $0.153
+0.00%
$1.37 million $141
May 30, 8 AM $0.153
+0.00%
$1.37 million $141
May 30, 7 AM $0.153
+0.00%
$1.37 million $141
May 30, 6 AM $0.153
+0.99%
$1.37 million $141
May 30, 5 AM $0.151
+0.00%
$1.36 million $138
May 30, 4 AM $0.151
+0.00%
$1.36 million $138
May 30, 3 AM $0.151
+0.00%
$1.36 million $138
May 30, 2 AM $0.151
+0.00%
$1.36 million $148
May 30, 1 AM $0.151
+0.00%
$1.36 million $148
May 30, 12 AM $0.151
+0.00%
$1.36 million $148
May 29, 11 PM $0.151
+0.00%
$1.36 million $148
May 29, 10 PM $0.151
+0.00%
$1.36 million $149
May 29, 4 PM $0.125
+0.00%
$1.12 million $6,519
May 29, 3 PM $0.125
-0.56%
$1.12 million $8,592
May 29, 2 PM $0.126
+0.00%
$1.13 million $10,671
May 29, 1 PM $0.126
+0.64%
$1.13 million $12,887
May 29, 12 PM $0.125
+0.00%
$1.12 million $14,983
May 29, 11 AM $0.125
-5.44%
$1.12 million $17,392
May 29, 10 AM $0.132
+0.00%
$1.19 million $19,457
May 29, 9 AM $0.132
+0.00%
$1.19 million $21,753
May 29, 8 AM $0.132
+0.00%
$1.19 million $23,631
May 29, 7 AM $0.132
+0.00%
$1.19 million $25,884
May 29, 6 AM $0.132
+0.00%
$1.19 million $28,052
May 29, 5 AM $0.132
+0.00%
$1.19 million $30,466
May 29, 4 AM $0.132
+0.00%
$1.19 million $32,652
May 29, 3 AM $0.132
+1.30%
$1.19 million $34,833
May 29, 2 AM $0.131
+0.00%
$1.17 million $37,119
May 29, 1 AM $0.131
+0.00%
$1.17 million $39,124
May 29, 12 AM $0.131
+0.00%
$1.17 million $41,769
May 28, 11 PM $0.131
-1.06%
$1.17 million $43,769
May 28, 10 PM $0.132
-5.91%
$1.19 million $46,409
May 28, 9 PM $0.14
+0.00%
$1.26 million $49,144
May 28, 8 PM $0.14
+7.39%
$1.26 million $52,234
May 28, 7 PM $0.131
+3.12%
$1.17 million $10
May 28, 6 PM $0.127
-0.24%
$1.14 million $56,403
May 28, 5 PM $0.127
+0.16%
$1.14 million $56,612
May 28, 4 PM $0.127
-0.16%
$1.14 million $56,150