Particl Historical Data

PART Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $0.156
+0.00%
$1.4 million $247
Jun 2, 3 AM $0.177
+0.00%
$1.59 million $154
Jun 2, 2 AM $0.177
+0.00%
$1.59 million $154
Jun 2, 1 AM $0.177
+0.00%
$1.59 million $154
Jun 2, 12 AM $0.177
+0.00%
$1.59 million $171
Jun 1, 11 PM $0.177
+0.00%
$1.59 million $171
Jun 1, 10 PM $0.177
+0.00%
$1.59 million $171
Jun 1, 9 PM $0.177
+0.00%
$1.59 million $171
Jun 1, 8 PM $0.177
+0.23%
$1.59 million $171
Jun 1, 7 PM $0.177
+0.00%
$1.59 million $303
Jun 1, 6 PM $0.163
+0.00%
$1.47 million $1,524
Jun 1, 5 PM $0.163
+0.00%
$1.47 million $1,524
Jun 1, 4 PM $0.163
+0.00%
$1.47 million $1,524
Jun 1, 3 PM $0.163
+0.00%
$1.47 million $1,524
Jun 1, 2 PM $0.163
+0.00%
$1.47 million $1,524
Jun 1, 1 PM $0.163
+0.93%
$1.47 million $1,524
Jun 1, 12 PM $0.178
+0.00%
$1.6 million $1,454
Jun 1, 11 AM $0.178
+0.00%
$1.6 million $1,454
Jun 1, 10 AM $0.178
-5.12%
$1.6 million $1,454
Jun 1, 9 AM $0.188
+0.00%
$1.68 million $1,446
Jun 1, 8 AM $0.188
+4.40%
$1.68 million $1,446
Jun 1, 7 AM $0.18
+11.14%
$1.61 million $1,410
Jun 1, 6 AM $0.162
+0.00%
$1.45 million $1,411
Jun 1, 5 AM $0.162
+0.00%
$1.45 million $1,541
Jun 1, 4 AM $0.162
+0.00%
$1.45 million $1,541
Jun 1, 3 AM $0.162
+0.00%
$1.45 million $1,541
Jun 1, 2 AM $0.162
+0.00%
$1.45 million $1,541
Jun 1, 1 AM $0.162
+3.00%
$1.45 million $1,541
Jun 1, 12 AM $0.157
+0.00%
$1.41 million $1,523
May 31, 11 PM $0.157
+0.00%
$1.41 million $1,523
May 31, 10 PM $0.157
+0.00%
$1.41 million $1,523
May 31, 9 PM $0.157
+0.00%
$1.41 million $1,523
May 31, 8 PM $0.157
-4.27%
$1.41 million $1,523
May 31, 7 PM $0.171
-2.62%
$1.54 million $1,328
May 31, 6 PM $0.176
+0.00%
$1.58 million $136
May 31, 5 PM $0.176
+0.00%
$1.58 million $161
May 31, 4 PM $0.176
+0.00%
$1.58 million $161
May 31, 3 PM $0.176
+0.00%
$1.58 million $161
May 31, 2 PM $0.176
+0.00%
$1.58 million $169
May 31, 1 PM $0.176
+0.00%
$1.58 million $169
May 31, 12 PM $0.176
+0.00%
$1.58 million $172
May 31, 6 AM $0.132
+0.00%
$1.19 million $40
May 31, 5 AM $0.132
+0.00%
$1.19 million $40
May 31, 4 AM $0.132
+0.00%
$1.19 million $40
May 31, 3 AM $0.132
+0.00%
$1.19 million $40
May 31, 2 AM $0.132
+0.00%
$1.19 million $40
May 31, 1 AM $0.132
+0.00%
$1.19 million $40
May 31, 12 AM $0.132
+0.00%
$1.19 million $40
May 30, 11 PM $0.132
+0.00%
$1.19 million $40
May 30, 10 PM $0.132
+0.00%
$1.19 million $40