Particl Historical Data

PART Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $0.159
+0.00%
$1.42 million $206
Jun 4, 6 AM $0.159
+0.00%
$1.42 million $211
Jun 4, 5 AM $0.159
+0.00%
$1.42 million $211
Jun 4, 4 AM $0.14
+3.17%
$1.26 million $182
Jun 4, 3 AM $0.136
+0.00%
$1.22 million $227
Jun 4, 2 AM $0.136
+0.00%
$1.22 million $1,445
Jun 4, 1 AM $0.136
+0.00%
$1.22 million $1,445
Jun 4, 12 AM $0.136
+0.00%
$1.22 million $1,445
Jun 3, 11 PM $0.136
+0.00%
$1.22 million $1,445
Jun 3, 10 PM $0.136
+0.00%
$1.22 million $1,457
Jun 3, 9 PM $0.136
+0.00%
$1.22 million $1,457
Jun 3, 8 PM $0.136
+0.00%
$1.22 million $1,741
Jun 3, 7 PM $0.136
+0.00%
$1.22 million $1,721
Jun 3, 6 PM $0.136
-0.07%
$1.22 million $1,721
Jun 3, 5 PM $0.136
+0.00%
$1.22 million $1,697
Jun 3, 4 PM $0.136
+0.00%
$1.22 million $1,697
Jun 3, 3 PM $0.136
+0.00%
$1.22 million $1,697
Jun 3, 2 PM $0.136
+0.00%
$1.22 million $1,697
Jun 3, 1 PM $0.136
+0.00%
$1.22 million $1,697
Jun 3, 12 PM $0.136
-1.67%
$1.22 million $1,697
Jun 3, 11 AM $0.138
+1.77%
$1.24 million $1,689
Jun 3, 10 AM $0.136
+0.00%
$1.22 million $1,675
Jun 3, 9 AM $0.136
-3.90%
$1.22 million $1,685
Jun 3, 8 AM $0.141
+2.92%
$1.27 million $1,684
Jun 3, 7 AM $0.137
+1.11%
$1.23 million $1,574
Jun 3, 6 AM $0.136
+0.00%
$1.22 million $1,578
Jun 3, 5 AM $0.136
+0.00%
$1.22 million $1,578
Jun 3, 4 AM $0.136
-2.17%
$1.22 million $1,578
Jun 3, 3 AM $0.139
-9.06%
$1.24 million $1,566
Jun 3, 2 AM $0.161
-0.19%
$1.44 million $410
Jun 3, 1 AM $0.161
+0.00%
$1.45 million $408
Jun 3, 12 AM $0.161
+0.00%
$1.45 million $408
Jun 2, 11 PM $0.161
+0.06%
$1.45 million $408
Jun 2, 10 PM $0.161
+0.00%
$1.45 million $396
Jun 2, 9 PM $0.161
-0.12%
$1.45 million $396
Jun 2, 8 PM $0.161
+0.00%
$1.45 million $112
Jun 2, 7 PM $0.161
+0.00%
$1.45 million $128
Jun 2, 6 PM $0.161
+0.00%
$1.45 million $128
Jun 2, 5 PM $0.161
+0.00%
$1.45 million $146
Jun 2, 4 PM $0.161
+0.00%
$1.45 million $146
Jun 2, 3 PM $0.161
+0.00%
$1.45 million $146
Jun 2, 2 PM $0.161
+0.00%
$1.45 million $146
Jun 2, 1 PM $0.161
+0.00%
$1.45 million $146
Jun 2, 12 PM $0.161
+0.00%
$1.45 million $156
Jun 2, 11 AM $0.161
+0.00%
$1.45 million $216
Jun 2, 10 AM $0.161
-2.07%
$1.45 million $216
Jun 2, 9 AM $0.165
+0.00%
$1.48 million $214
Jun 2, 8 AM $0.165
+0.00%
$1.48 million $214
Jun 2, 7 AM $0.165
+5.38%
$1.48 million $251
Jun 2, 6 AM $0.156
+0.00%
$1.4 million $247