Coinranking
Particl Historical Data
PART
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 11 AM | $0.0679 | -1.16% | ||
| Aug 23, 10 AM | $0.0687 | +0.00% | ||
| Aug 23, 9 AM | $0.0687 | +0.00% | ||
| Aug 23, 8 AM | $0.0687 | +0.00% | ||
| Aug 23, 7 AM | $0.0687 | +0.00% | ||
| Aug 23, 6 AM | $0.0687 | +0.00% | ||
| Aug 23, 5 AM | $0.0687 | +0.00% | ||
| Aug 23, 4 AM | $0.0687 | +0.00% | ||
| Aug 23, 3 AM | $0.0687 | +0.00% | ||
| Aug 23, 2 AM | $0.0687 | +0.00% | ||
| Aug 23, 1 AM | $0.0687 | +0.00% | ||
| Aug 23, 12 AM | $0.0687 | +0.00% | ||
| Aug 22, 11 PM | $0.0687 | +0.00% | ||
| Aug 22, 10 PM | $0.0687 | +0.00% | ||
| Aug 22, 9 PM | $0.0687 | +0.00% | ||
| Aug 22, 8 PM | $0.0687 | +7.34% | ||
| Aug 22, 7 PM | $0.064 | +0.00% | ||
| Aug 22, 6 PM | $0.064 | +0.00% | ||
| Aug 22, 5 PM | $0.064 | +0.00% | ||
| Aug 22, 4 PM | $0.064 | -0.47% | ||
| Aug 22, 3 PM | $0.0702 | +9.35% | ||
| Aug 22, 2 PM | $0.0642 | -1.83% | ||
| Aug 22, 1 PM | $0.0654 | -2.10% | ||
| Aug 22, 12 PM | $0.0668 | -0.30% | ||
| Aug 22, 11 AM | $0.067 | +0.00% | ||
| Aug 22, 10 AM | $0.067 | +0.00% | ||
| Aug 22, 9 AM | $0.067 | +0.00% | ||
| Aug 22, 8 AM | $0.067 | -2.05% | ||
| Aug 22, 7 AM | $0.0684 | +0.00% | ||
| Aug 22, 6 AM | $0.0684 | +0.00% | ||
| Aug 22, 5 AM | $0.0684 | +0.00% | ||
| Aug 22, 4 AM | $0.0684 | +0.00% | ||
| Aug 22, 3 AM | $0.0684 | +0.00% | ||
| Aug 22, 2 AM | $0.0684 | -5.66% | ||
| Aug 22, 1 AM | $0.0725 | +0.00% | ||
| Aug 22, 12 AM | $0.0725 | +0.00% | ||
| Aug 21, 11 PM | $0.0725 | +1.40% | ||
| Aug 21, 10 PM | $0.0715 | -3.77% | ||
| Aug 21, 9 PM | $0.0743 | -7.01% | ||
| Aug 21, 8 PM | $0.0799 | -11.32% | ||
| Aug 21, 7 PM | $0.0901 | +0.00% | ||
| Aug 21, 6 PM | $0.0901 | +0.00% | ||
| Aug 21, 5 PM | $0.0901 | +0.00% | ||
| Aug 21, 4 PM | $0.0901 | +0.00% | ||
| Aug 21, 3 PM | $0.0901 | +0.00% | ||
| Aug 21, 2 PM | $0.0901 | +0.00% | ||
| Aug 21, 1 PM | $0.0901 | +0.00% | ||
| Aug 21, 12 PM | $0.0901 | +0.00% | ||
| Aug 21, 11 AM | $0.0901 | +0.00% | ||
| Aug 21, 10 AM | $0.0901 | +0.00% | ||