Particl Historical Data

PART Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $0.0918
+0.02%
$824,452 $1,943
Jun 6, 8 AM $0.0918
+0.00%
$824,452 $1,943
Jun 6, 7 AM $0.0918
+0.57%
$824,452 $1,946
Jun 6, 6 AM $0.0913
+0.00%
$819,966 $1,946
Jun 6, 5 AM $0.0913
+0.00%
$819,966 $1,946
Jun 6, 4 AM $0.0913
+0.00%
$819,966 $1,946
Jun 6, 3 AM $0.0913
+0.00%
$819,966 $1,946
Jun 6, 2 AM $0.0913
-15.95%
$819,966 $1,946
Jun 6, 1 AM $0.109
+0.00%
$975,549 $2
Jun 6, 12 AM $0.109
+15.56%
$975,549 $2
Jun 5, 11 PM $0.094
-13.47%
$844,188 $1,942
Jun 5, 10 PM $0.109
-13.71%
$975,549 $2
Jun 5, 9 PM $0.126
+0.00%
$1.13 million $1,950
Jun 5, 8 PM $0.126
+0.00%
$1.13 million $1,950
Jun 5, 7 PM $0.126
+0.00%
$1.13 million $1,950
Jun 5, 6 PM $0.126
+0.00%
$1.13 million $1,951
Jun 5, 5 PM $0.126
-5.12%
$1.13 million $1,951
Jun 5, 4 PM $0.133
+7.45%
$1.19 million $1,945
Jun 5, 3 PM $0.123
+0.00%
$1.11 million $3,277
Jun 5, 2 PM $0.123
+0.00%
$1.11 million $3,277
Jun 5, 1 PM $0.123
+0.00%
$1.11 million $3,320
Jun 5, 12 PM $0.133
-1.99%
$1.2 million $5,295
Jun 5, 11 AM $0.136
-2.58%
$1.22 million $5,289
Jun 5, 10 AM $0.139
+0.00%
$1.25 million $3,728
Jun 5, 9 AM $0.139
+0.00%
$1.25 million $3,728
Jun 5, 8 AM $0.139
+0.00%
$1.25 million $3,801
Jun 5, 7 AM $0.139
+0.00%
$1.25 million $3,798
Jun 5, 6 AM $0.139
-5.04%
$1.25 million $3,798
Jun 5, 5 AM $0.147
+0.00%
$1.32 million $3,795
Jun 5, 4 AM $0.147
+0.00%
$1.32 million $3,795
Jun 5, 3 AM $0.147
+0.00%
$1.32 million $3,824
Jun 5, 2 AM $0.147
+0.00%
$1.32 million $3,824
Jun 5, 1 AM $0.147
+0.00%
$1.32 million $3,824
Jun 5, 12 AM $0.147
+0.00%
$1.32 million $3,824
Jun 4, 11 PM $0.147
+0.00%
$1.32 million $3,824
Jun 4, 10 PM $0.147
+0.00%
$1.32 million $3,824
Jun 4, 9 PM $0.135
+0.00%
$1.21 million $3,764
Jun 4, 8 PM $0.135
+0.00%
$1.21 million $3,764
Jun 4, 7 PM $0.135
-7.53%
$1.21 million $3,784
Jun 4, 6 PM $0.146
+0.00%
$1.31 million $3,783
Jun 4, 5 PM $0.146
+0.00%
$1.31 million $3,807
Jun 4, 4 PM $0.16
-2.02%
$1.44 million $3,804
Jun 4, 3 PM $0.163
+0.00%
$1.47 million $2,169
Jun 4, 2 PM $0.163
+1.05%
$1.47 million $2,169
Jun 4, 1 PM $0.162
-4.94%
$1.45 million $2,126
Jun 4, 12 PM $0.17
+0.00%
$1.53 million $146
Jun 4, 11 AM $0.17
+0.00%
$1.53 million $155
Jun 4, 10 AM $0.17
+0.00%
$1.53 million $169
Jun 4, 9 AM $0.17
+7.19%
$1.53 million $169
Jun 4, 8 AM $0.159
+0.00%
$1.42 million $97