Coinranking
Particl Historical Data
PART
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 7 PM | $0.117 | +0.00% | ||
| Jun 8, 6 PM | $0.117 | +0.00% | ||
| Jun 8, 5 PM | $0.117 | +0.00% | ||
| Jun 8, 4 PM | $0.117 | -5.18% | ||
| Jun 8, 3 PM | $0.123 | +0.00% | ||
| Jun 8, 10 AM | $0.135 | +0.00% | ||
| Jun 8, 9 AM | $0.135 | +0.00% | ||
| Jun 8, 8 AM | $0.135 | +0.00% | ||
| Jun 8, 7 AM | $0.135 | +0.00% | ||
| Jun 8, 6 AM | $0.135 | +0.00% | ||
| Jun 8, 5 AM | $0.135 | +0.00% | ||
| Jun 8, 4 AM | $0.135 | +0.00% | ||
| Jun 8, 3 AM | $0.135 | +0.00% | ||
| Jun 8, 2 AM | $0.135 | +0.00% | ||
| Jun 8, 1 AM | $0.135 | +0.00% | ||
| Jun 8, 12 AM | $0.135 | +0.00% | ||
| Jun 7, 11 PM | $0.135 | +0.00% | ||
| Jun 7, 10 PM | $0.135 | +0.00% | ||
| Jun 7, 9 PM | $0.135 | -2.95% | ||
| Jun 7, 8 PM | $0.139 | +7.33% | ||
| Jun 7, 7 PM | $0.13 | +0.00% | ||
| Jun 7, 6 PM | $0.13 | -0.23% | ||
| Jun 7, 5 PM | $0.13 | -8.84% | ||
| Jun 7, 4 PM | $0.142 | +0.00% | ||
| Jun 7, 3 PM | $0.13 | +0.00% | ||
| Jun 7, 2 PM | $0.13 | +0.00% | ||
| Jun 7, 1 PM | $0.13 | +0.00% | ||
| Jun 7, 12 PM | $0.13 | +0.00% | ||
| Jun 7, 11 AM | $0.13 | +2.44% | ||
| Jun 7, 10 AM | $0.127 | +0.00% | ||
| Jun 7, 9 AM | $0.127 | +6.64% | ||
| Jun 7, 8 AM | $0.119 | +0.08% | ||
| Jun 7, 7 AM | $0.119 | +0.00% | ||
| Jun 7, 6 AM | $0.119 | -4.42% | ||
| Jun 7, 5 AM | $0.131 | +0.00% | ||
| Jun 7, 4 AM | $0.131 | +0.00% | ||
| Jun 6, 10 PM | $0.109 | +0.00% | ||
| Jun 6, 9 PM | $0.109 | -1.13% | ||
| Jun 6, 8 PM | $0.11 | +0.00% | ||
| Jun 6, 7 PM | $0.11 | -4.87% | ||
| Jun 6, 6 PM | $0.116 | +0.00% | ||
| Jun 6, 5 PM | $0.116 | +0.00% | ||
| Jun 6, 4 PM | $0.116 | +6.33% | ||
| Jun 6, 3 PM | $0.109 | +2.00% | ||
| Jun 6, 2 PM | $0.107 | +0.00% | ||
| Jun 6, 1 PM | $0.107 | -1.11% | ||
| Jun 6, 12 PM | $0.108 | +15.61% | ||
| Jun 6, 11 AM | $0.0932 | +1.49% | ||
| Jun 6, 10 AM | $0.0918 | -0.02% | ||
| Jun 6, 9 AM | $0.0918 | +0.02% | ||