Particl Historical Data

PART Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $0.13
+0.00%
$1.16 million $7
Jun 13, 10 AM $0.13
+0.00%
$1.16 million $7
Jun 13, 9 AM $0.13
+0.00%
$1.16 million $7
Jun 13, 8 AM $0.13
+0.00%
$1.16 million $7
Jun 13, 7 AM $0.13
+0.00%
$1.16 million $7
Jun 13, 6 AM $0.13
+0.00%
$1.16 million $7
Jun 13, 5 AM $0.13
+0.00%
$1.16 million $13
Jun 13, 4 AM $0.13
+0.00%
$1.16 million $13
Jun 13, 3 AM $0.13
+0.00%
$1.16 million $13
Jun 13, 2 AM $0.13
+0.00%
$1.16 million $13
Jun 13, 1 AM $0.13
+0.00%
$1.16 million $13
Jun 13, 12 AM $0.13
+0.00%
$1.16 million $13
Jun 12, 11 PM $0.13
+0.00%
$1.16 million $13
Jun 12, 10 PM $0.13
+0.00%
$1.16 million $13
Jun 12, 9 PM $0.13
+0.00%
$1.16 million $13
Jun 12, 8 PM $0.13
+0.00%
$1.16 million $13
Jun 12, 7 PM $0.13
+0.00%
$1.16 million $13
Jun 12, 6 PM $0.13
+0.00%
$1.16 million $188
Jun 12, 5 PM $0.13
+0.00%
$1.16 million $188
Jun 12, 4 PM $0.13
+0.00%
$1.16 million $188
Jun 12, 3 PM $0.13
+0.00%
$1.16 million $188
Jun 12, 2 PM $0.13
+0.00%
$1.16 million $191
Jun 12, 1 PM $0.13
-2.70%
$1.16 million $211
Jun 12, 12 PM $0.133
+0.00%
$1.2 million $208
Jun 12, 11 AM $0.133
+0.00%
$1.2 million $208
Jun 12, 10 AM $0.133
+0.00%
$1.2 million $221
Jun 12, 9 AM $0.133
+0.00%
$1.2 million $227
Jun 12, 8 AM $0.133
+0.00%
$1.2 million $248
Jun 12, 7 AM $0.133
+0.00%
$1.2 million $323
Jun 12, 6 AM $0.133
-2.49%
$1.2 million $323
Jun 12, 5 AM $0.137
+0.00%
$1.23 million $476
Jun 12, 4 AM $0.137
+0.00%
$1.23 million $476
Jun 12, 3 AM $0.137
+0.00%
$1.23 million $476
Jun 12, 2 AM $0.137
+0.00%
$1.23 million $476
Jun 12, 1 AM $0.137
+0.00%
$1.23 million $476
Jun 11, 7 PM $0.0913
+0.00%
$819,818 $344
Jun 11, 6 PM $0.097
+0.00%
$871,000 $307
Jun 11, 5 PM $0.097
+0.00%
$871,000 $307
Jun 11, 4 PM $0.097
+0.00%
$871,000 $307
Jun 11, 3 PM $0.097
-1.52%
$871,000 $307
Jun 11, 9 AM $0.121
+0.00%
$1.08 million $241
Jun 11, 8 AM $0.121
+0.00%
$1.08 million $241
Jun 11, 6 AM $0.126
+0.00%
$1.13 million $5
Jun 11, 5 AM $0.126
+0.00%
$1.13 million $5
Jun 11, 4 AM $0.126
+0.00%
$1.13 million $5
Jun 11, 3 AM $0.126
+0.00%
$1.13 million $5
Jun 11, 2 AM $0.126
+0.00%
$1.13 million $5
Jun 11, 1 AM $0.126
+0.00%
$1.13 million $5
Jun 11, 12 AM $0.126
+0.00%
$1.13 million $5
Jun 10, 11 PM $0.126
+0.00%
$1.13 million $5