Particl Historical Data

PART Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.12
+0.00%
$1.08 million $228
Jun 15, 5 PM $0.12
+0.00%
$1.08 million $228
Jun 15, 4 PM $0.12
+0.00%
$1.08 million $228
Jun 15, 3 PM $0.12
+0.00%
$1.08 million $228
Jun 15, 2 PM $0.12
+0.00%
$1.08 million $228
Jun 15, 1 PM $0.12
+8.99%
$1.08 million $228
Jun 15, 12 PM $0.11
+0.00%
$988,630 $16
Jun 15, 11 AM $0.11
-0.54%
$988,630 $16
Jun 15, 10 AM $0.111
+0.00%
$994,018 $15
Jun 15, 9 AM $0.111
+0.00%
$994,018 $17
Jun 15, 8 AM $0.111
+0.54%
$994,018 $17
Jun 15, 7 AM $0.11
+0.00%
$988,630 $2
Jun 15, 6 AM $0.11
+0.00%
$988,630 $2
Jun 15, 5 AM $0.11
+0.00%
$988,630 $2
Jun 15, 4 AM $0.11
+0.00%
$988,630 $2
Jun 15, 3 AM $0.11
+0.00%
$988,630 $2
Jun 15, 2 AM $0.11
+0.00%
$988,630 $2
Jun 15, 1 AM $0.11
+0.00%
$988,630 $2
Jun 15, 12 AM $0.11
+0.00%
$988,630 $2
Jun 14, 11 PM $0.11
+0.00%
$988,630 $2
Jun 14, 10 PM $0.11
+0.00%
$988,630 $4
Jun 14, 9 PM $0.11
+0.00%
$988,630 $4
Jun 14, 8 PM $0.11
+0.00%
$988,630 $4
Jun 14, 7 PM $0.11
+0.00%
$988,630 $4
Jun 14, 6 PM $0.11
+0.00%
$988,630 $4
Jun 14, 5 PM $0.11
+0.00%
$988,630 $4
Jun 14, 4 PM $0.11
+0.00%
$988,630 $16
Jun 14, 3 PM $0.11
+0.00%
$988,630 $16
Jun 14, 2 PM $0.11
+0.00%
$988,630 $17
Jun 14, 1 PM $0.11
+0.00%
$988,630 $17
Jun 14, 12 PM $0.11
+0.00%
$988,630 $7,728
Jun 14, 11 AM $0.11
+0.00%
$988,630 $9,151
Jun 14, 10 AM $0.11
+0.00%
$988,630 $9,168
Jun 14, 9 AM $0.11
+0.00%
$988,630 $9,166
Jun 14, 8 AM $0.11
+0.00%
$988,630 $9,166
Jun 14, 7 AM $0.11
+0.00%
$988,630 $9,166
Jun 14, 6 AM $0.11
+0.00%
$988,630 $9,166
Jun 14, 5 AM $0.11
+0.00%
$988,630 $9,166
Jun 14, 4 AM $0.11
+0.00%
$988,630 $9,166
Jun 14, 3 AM $0.11
+0.00%
$988,630 $9,166
Jun 14, 2 AM $0.11
+0.00%
$988,630 $9,166
Jun 14, 1 AM $0.11
+0.00%
$988,630 $9,166
Jun 14, 12 AM $0.11
+0.00%
$988,630 $9,166
Jun 13, 11 PM $0.11
-1.17%
$988,630 $9,166
Jun 13, 10 PM $0.111
+0.00%
$1 million $9,164
Jun 13, 9 PM $0.111
+0.00%
$1 million $9,164
Jun 13, 8 PM $0.111
+0.00%
$1 million $9,164
Jun 13, 7 PM $0.111
+0.00%
$1 million $9,164
Jun 13, 6 PM $0.111
+0.00%
$1 million $9,164
Jun 13, 5 PM $0.111
+0.00%
$1 million $9,164