Particl Historical Data

PART Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.0961
+0.00%
$862,919 $9
Jun 21, 7 PM $0.0961
+0.00%
$862,919 $9
Jun 21, 6 PM $0.0961
+0.00%
$862,919 $9
Jun 21, 3 PM $0.0999
+0.00%
$897,040 $18
Jun 21, 2 PM $0.0999
+0.00%
$897,040 $85
Jun 21, 1 PM $0.0999
+0.00%
$897,040 $115
Jun 21, 12 PM $0.0999
+0.00%
$897,040 $115
Jun 21, 11 AM $0.0999
+0.00%
$897,040 $115
Jun 21, 10 AM $0.0999
+0.00%
$897,040 $115
Jun 21, 9 AM $0.0999
+0.00%
$897,040 $115
Jun 21, 8 AM $0.0999
+0.00%
$897,040 $115
Jun 21, 7 AM $0.0999
+0.00%
$897,040 $115
Jun 21, 6 AM $0.0999
+0.00%
$897,040 $115
Jun 21, 5 AM $0.0999
+0.00%
$897,040 $115
Jun 21, 4 AM $0.0999
+0.00%
$897,040 $115
Jun 21, 3 AM $0.0999
+0.00%
$897,040 $115
Jun 21, 2 AM $0.0999
+0.00%
$897,040 $152
Jun 21, 1 AM $0.0999
+0.00%
$897,040 $152
Jun 21, 12 AM $0.0999
+0.00%
$897,040 $152
Jun 20, 11 PM $0.0999
+0.00%
$897,040 $152
Jun 20, 10 PM $0.0999
+0.00%
$897,040 $152
Jun 20, 9 PM $0.0999
+0.00%
$897,040 $152
Jun 20, 3 PM $0.122
-0.65%
$1.1 million $134
Jun 20, 2 PM $0.123
+5.59%
$1.1 million $67
Jun 20, 1 PM $0.116
+0.00%
$1.04 million $37
Jun 20, 12 PM $0.116
+0.00%
$1.04 million $37
Jun 20, 11 AM $0.116
+0.00%
$1.04 million $37
Jun 20, 10 AM $0.116
+0.00%
$1.04 million $37
Jun 20, 9 AM $0.116
+0.00%
$1.04 million $37
Jun 20, 8 AM $0.116
+0.00%
$1.04 million $37
Jun 20, 7 AM $0.116
+0.00%
$1.04 million $37
Jun 20, 6 AM $0.116
+0.00%
$1.04 million $37
Jun 20, 5 AM $0.116
+0.00%
$1.04 million $37
Jun 20, 3 AM $0.129
+0.00%
$1.15 million $4
Jun 19, 11 AM $0.13
+0.00%
$1.17 million $1
Jun 19, 10 AM $0.13
+0.00%
$1.17 million $1
Jun 19, 9 AM $0.13
+0.00%
$1.17 million $1
Jun 19, 8 AM $0.13
+0.00%
$1.17 million $1
Jun 19, 7 AM $0.13
+0.00%
$1.17 million $1
Jun 19, 6 AM $0.13
+0.00%
$1.17 million $1
Jun 19, 5 AM $0.13
+0.00%
$1.17 million $1
Jun 19, 4 AM $0.13
+0.00%
$1.17 million $1
Jun 19, 3 AM $0.13
+0.00%
$1.17 million $1
Jun 19, 2 AM $0.13
+0.00%
$1.17 million $1
Jun 19, 1 AM $0.13
+0.00%
$1.17 million $1
Jun 19, 12 AM $0.13
+0.00%
$1.17 million $14
Jun 18, 11 PM $0.13
+0.00%
$1.17 million $14
Jun 18, 10 PM $0.13
+0.00%
$1.17 million $14
Jun 18, 9 PM $0.13
+0.00%
$1.17 million $14
Jun 18, 8 PM $0.13
+0.00%
$1.17 million $14