Particl Historical Data

PART Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.126
+0.00%
$1.13 million $1,299
Jun 24, 11 AM $0.126
+0.00%
$1.13 million $1,299
Jun 24, 10 AM $0.126
+0.00%
$1.13 million $1,299
Jun 24, 9 AM $0.126
+0.00%
$1.13 million $1,313
Jun 24, 8 AM $0.126
-2.55%
$1.13 million $1,334
Jun 24, 7 AM $0.129
+0.00%
$1.16 million $1,327
Jun 24, 6 AM $0.129
+0.00%
$1.16 million $1,327
Jun 24, 5 AM $0.129
+0.00%
$1.16 million $1,327
Jun 24, 4 AM $0.129
+0.00%
$1.16 million $1,327
Jun 24, 3 AM $0.129
+0.00%
$1.16 million $1,333
Jun 24, 2 AM $0.129
+0.00%
$1.16 million $1,333
Jun 24, 1 AM $0.129
+0.00%
$1.16 million $1,333
Jun 24, 12 AM $0.129
+0.00%
$1.16 million $1,333
Jun 23, 11 PM $0.129
+0.00%
$1.16 million $1,333
Jun 23, 10 PM $0.129
+0.00%
$1.16 million $1,333
Jun 23, 8 PM $0.124
+0.00%
$1.11 million $1,293
Jun 23, 7 PM $0.124
+7.64%
$1.11 million $1,327
Jun 23, 6 PM $0.115
-9.62%
$1.03 million $960
Jun 23, 5 PM $0.133
+9.05%
$1.19 million $1,191
Jun 23, 4 PM $0.122
+0.00%
$1.09 million $765
Jun 23, 2 PM $0.126
+0.00%
$1.13 million $677
Jun 23, 1 PM $0.126
+0.00%
$1.13 million $677
Jun 23, 12 PM $0.126
+0.00%
$1.13 million $683
Jun 23, 11 AM $0.126
+0.00%
$1.13 million $683
Jun 23, 10 AM $0.126
+0.00%
$1.13 million $683
Jun 23, 9 AM $0.126
+0.56%
$1.13 million $683
Jun 23, 8 AM $0.125
+0.00%
$1.12 million $687
Jun 23, 7 AM $0.125
+0.00%
$1.12 million $689
Jun 23, 6 AM $0.125
+0.00%
$1.12 million $689
Jun 23, 5 AM $0.125
+0.00%
$1.12 million $703
Jun 23, 4 AM $0.125
+0.00%
$1.12 million $703
Jun 23, 3 AM $0.125
+0.00%
$1.12 million $697
Jun 23, 2 AM $0.125
+0.00%
$1.12 million $697
Jun 23, 1 AM $0.125
+0.00%
$1.12 million $700
Jun 22, 7 PM $0.116
+0.78%
$1.04 million $824
Jun 22, 6 PM $0.115
-12.78%
$1.04 million $823
Jun 22, 1 PM $0.135
+0.00%
$1.21 million $265
Jun 22, 12 PM $0.135
+0.00%
$1.21 million $265
Jun 22, 11 AM $0.135
+0.00%
$1.21 million $265
Jun 22, 10 AM $0.135
+0.00%
$1.21 million $265
Jun 22, 9 AM $0.135
+3.86%
$1.21 million $265
Jun 22, 8 AM $0.13
-1.22%
$1.16 million $227
Jun 22, 7 AM $0.131
+0.00%
$1.18 million $225
Jun 22, 6 AM $0.131
-1.35%
$1.18 million $225
Jun 22, 5 AM $0.133
+0.00%
$1.19 million $212
Jun 22, 4 AM $0.133
+0.00%
$1.19 million $212
Jun 22, 3 AM $0.133
+0.00%
$1.19 million $212
Jun 22, 2 AM $0.133
-0.37%
$1.19 million $212
Jun 22, 1 AM $0.134
+0.00%
$1.2 million $209
Jun 21, 9 PM $0.096
+0.00%
$-- $114