Particl Historical Data

PART Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $0.131
+0.00%
$1.18 million $104
Jun 27, 3 AM $0.131
+0.00%
$1.18 million $104
Jun 27, 2 AM $0.131
+0.00%
$1.18 million $104
Jun 27, 1 AM $0.131
+0.00%
$1.18 million $104
Jun 27, 12 AM $0.131
+0.00%
$1.18 million $104
Jun 26, 11 PM $0.131
+0.00%
$1.18 million $104
Jun 26, 10 PM $0.131
+0.00%
$1.18 million $104
Jun 26, 4 PM $0.112
+0.00%
$1 million $300
Jun 26, 3 PM $0.112
-1.15%
$1 million $300
Jun 26, 2 PM $0.113
-4.97%
$1.01 million $297
Jun 26, 1 PM $0.119
+0.00%
$1.07 million $283
Jun 26, 12 PM $0.119
+0.00%
$1.07 million $283
Jun 26, 11 AM $0.119
+0.00%
$1.07 million $283
Jun 26, 10 AM $0.104
+0.00%
$935,652 $268
Jun 26, 9 AM $0.104
+0.00%
$935,652 $268
Jun 26, 8 AM $0.104
+0.00%
$935,652 $268
Jun 26, 7 AM $0.104
+0.00%
$935,652 $268
Jun 26, 6 AM $0.104
+0.00%
$935,652 $268
Jun 26, 5 AM $0.104
+0.00%
$935,652 $268
Jun 26, 4 AM $0.104
+0.00%
$935,652 $268
Jun 26, 3 AM $0.104
+0.00%
$935,652 $268
Jun 26, 2 AM $0.104
+0.00%
$935,652 $268
Jun 26, 1 AM $0.104
+0.00%
$935,652 $268
Jun 25, 7 PM $0.126
-0.55%
$1.13 million $417
Jun 25, 6 PM $0.127
+0.00%
$1.14 million $269
Jun 25, 5 PM $0.127
+0.00%
$1.14 million $445
Jun 25, 4 PM $0.127
+0.00%
$1.14 million $463
Jun 25, 3 PM $0.127
+0.00%
$1.14 million $493
Jun 25, 2 PM $0.127
+0.00%
$1.14 million $507
Jun 25, 1 PM $0.127
+0.00%
$1.14 million $507
Jun 25, 12 PM $0.127
+0.00%
$1.14 million $507
Jun 25, 11 AM $0.127
+0.00%
$1.14 million $507
Jun 25, 10 AM $0.127
+0.00%
$1.14 million $507
Jun 25, 9 AM $0.127
+0.00%
$1.14 million $507
Jun 25, 8 AM $0.127
+0.00%
$1.14 million $507
Jun 25, 7 AM $0.127
+0.00%
$1.14 million $514
Jun 25, 6 AM $0.127
+0.00%
$1.14 million $514
Jun 25, 5 AM $0.127
+0.00%
$1.14 million $514
Jun 25, 4 AM $0.127
+0.00%
$1.14 million $514
Jun 25, 3 AM $0.127
+0.00%
$1.14 million $514
Jun 25, 2 AM $0.127
+0.00%
$1.14 million $514
Jun 24, 8 PM $0.141
+4.53%
$1.26 million $529
Jun 24, 7 PM $0.135
+11.86%
$1.21 million $483
Jun 24, 6 PM $0.121
-5.49%
$1.08 million $694
Jun 24, 5 PM $0.128
-3.48%
$1.15 million $747
Jun 24, 4 PM $0.132
+0.00%
$1.19 million $1,253
Jun 24, 3 PM $0.126
+0.00%
$1.13 million $1,279
Jun 24, 2 PM $0.126
+0.00%
$1.13 million $1,279
Jun 24, 1 PM $0.126
+0.00%
$1.13 million $1,299
Jun 24, 12 PM $0.126
+0.00%
$1.13 million $1,299