Particl Historical Data

PART Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $0.131
+0.00%
$1.18 million $145
Jun 29, 4 AM $0.131
+0.00%
$1.18 million $145
Jun 29, 3 AM $0.131
+0.00%
$1.18 million $145
Jun 29, 2 AM $0.131
+0.00%
$1.18 million $145
Jun 29, 1 AM $0.131
+0.00%
$1.18 million $145
Jun 29, 12 AM $0.131
+0.00%
$1.18 million $145
Jun 28, 11 PM $0.131
+0.00%
$1.18 million $145
Jun 28, 10 PM $0.131
+0.00%
$1.18 million $145
Jun 28, 9 PM $0.131
+0.00%
$1.18 million $145
Jun 28, 8 PM $0.131
+0.00%
$1.18 million $145
Jun 28, 7 PM $0.131
+0.00%
$1.18 million $145
Jun 28, 6 PM $0.131
+0.00%
$1.18 million $152
Jun 28, 5 PM $0.131
+0.00%
$1.18 million $152
Jun 28, 4 PM $0.131
+1.55%
$1.17 million $152
Jun 28, 3 PM $0.129
+0.00%
$1.16 million $44
Jun 28, 2 PM $0.129
+0.00%
$1.16 million $44
Jun 28, 1 PM $0.129
+0.00%
$1.16 million $44
Jun 28, 12 PM $0.129
+0.00%
$1.16 million $44
Jun 28, 11 AM $0.129
+0.00%
$1.16 million $44
Jun 28, 10 AM $0.129
+0.00%
$1.16 million $44
Jun 28, 9 AM $0.129
+0.00%
$1.16 million $44
Jun 28, 8 AM $0.129
+0.00%
$1.16 million $44
Jun 28, 7 AM $0.129
+0.00%
$1.16 million $56
Jun 28, 6 AM $0.129
+0.00%
$1.16 million $56
Jun 28, 5 AM $0.129
+0.00%
$1.16 million $56
Jun 28, 4 AM $0.129
+0.00%
$1.16 million $56
Jun 28, 3 AM $0.129
+0.00%
$1.16 million $56
Jun 28, 2 AM $0.129
+0.00%
$1.16 million $56
Jun 28, 1 AM $0.129
+0.00%
$1.16 million $56
Jun 28, 12 AM $0.129
+0.00%
$1.16 million $56
Jun 27, 11 PM $0.129
+0.00%
$1.16 million $56
Jun 27, 10 PM $0.129
+0.00%
$1.16 million $56
Jun 27, 9 PM $0.129
+0.00%
$1.16 million $56
Jun 27, 8 PM $0.129
+0.00%
$1.16 million $56
Jun 27, 7 PM $0.129
-2.20%
$1.16 million $57
Jun 27, 6 PM $0.132
+0.00%
$1.18 million $50
Jun 27, 5 PM $0.132
+0.00%
$1.18 million $53
Jun 27, 4 PM $0.132
-0.23%
$1.18 million $53
Jun 27, 3 PM $0.132
+0.00%
$1.18 million $85
Jun 27, 2 PM $0.132
+0.00%
$1.18 million $88
Jun 27, 1 PM $0.132
+0.00%
$1.18 million $101
Jun 27, 12 PM $0.132
+0.00%
$1.18 million $101
Jun 27, 11 AM $0.132
+0.00%
$1.18 million $101
Jun 27, 10 AM $0.132
+0.00%
$1.18 million $101
Jun 27, 9 AM $0.132
+0.00%
$1.18 million $116
Jun 27, 8 AM $0.132
+0.69%
$1.18 million $116
Jun 27, 7 AM $0.131
+0.00%
$1.18 million $104
Jun 27, 6 AM $0.131
+0.00%
$1.18 million $104
Jun 27, 5 AM $0.131
+0.00%
$1.18 million $104
Jun 27, 4 AM $0.131
+0.00%
$1.18 million $104