Particl Historical Data

PART Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 28.41
+47.77%
$ -- $ 407,964
Dec 2017 $ 22.86
+168.52%
$ -- $ 464,443
Nov 2017 $ 8.9
+25.30%
$ -- $ 229,745
Oct 2017 $ 6.98
-12.65%
$ -- $ 162,122
Sep 2017 $ 7.67
-30.11%
$ -- $ 122,878
Aug 2017 $ 10.36
+91.93%
$ -- $ 119,376
Jul 2017 $ 5.17
-10.55%
$ -- $ 30,055
Download