Particl Historical Data

PART Page 29
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:39 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:38 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:37 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:36 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:35 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:34 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:33 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:32 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:31 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:30 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:29 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:28 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:27 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:26 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:25 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:24 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:23 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:22 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:21 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:20 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:19 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:18 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:17 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:16 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:15 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:14 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:13 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:12 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:11 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:10 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:09 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:08 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:07 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:06 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:05 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:04 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:03 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:02 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:01 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
1:00 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
Download