Particl Historical Data

PART Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.117
+0.00%
$1.05 million $50
Jul 1, 6 AM $0.117
+0.00%
$1.05 million $50
Jul 1, 5 AM $0.117
+0.00%
$1.05 million $50
Jul 1, 4 AM $0.117
+0.00%
$1.05 million $50
Jul 1, 3 AM $0.117
+0.00%
$1.05 million $50
Jul 1, 2 AM $0.117
+0.00%
$1.05 million $50
Jul 1, 1 AM $0.117
+0.00%
$1.05 million $50
Jul 1, 12 AM $0.117
+0.00%
$1.05 million $50
Jun 30, 11 PM $0.117
+0.00%
$1.05 million $50
Jun 30, 10 PM $0.117
+0.00%
$1.05 million $50
Jun 30, 9 PM $0.117
+0.00%
$1.05 million $50
Jun 30, 8 PM $0.117
+0.00%
$1.05 million $50
Jun 30, 7 PM $0.117
-4.27%
$1.05 million $50
Jun 30, 6 PM $0.122
+0.00%
$1.09 million $8
Jun 30, 5 PM $0.122
+0.00%
$1.09 million $8
Jun 30, 4 PM $0.122
+0.00%
$1.09 million $8
Jun 30, 3 PM $0.122
+0.00%
$1.09 million $8
Jun 30, 2 PM $0.122
+0.00%
$1.09 million $8
Jun 30, 1 PM $0.122
-3.56%
$1.09 million $172
Jun 30, 12 PM $0.126
+0.00%
$1.13 million $164
Jun 30, 11 AM $0.126
+0.00%
$1.13 million $164
Jun 30, 10 AM $0.126
+0.00%
$1.13 million $164
Jun 30, 9 AM $0.126
+0.00%
$1.13 million $164
Jun 30, 8 AM $0.126
+0.00%
$1.13 million $166
Jun 30, 7 AM $0.126
+0.00%
$1.13 million $166
Jun 30, 6 AM $0.126
+0.00%
$1.13 million $166
Jun 30, 5 AM $0.126
+0.00%
$1.13 million $166
Jun 30, 4 AM $0.126
+0.00%
$1.13 million $166
Jun 30, 3 AM $0.126
+0.00%
$1.13 million $166
Jun 30, 2 AM $0.126
+0.00%
$1.13 million $166
Jun 30, 1 AM $0.126
+0.00%
$1.13 million $166
Jun 30, 12 AM $0.126
+0.00%
$1.13 million $166
Jun 29, 11 PM $0.126
+0.00%
$1.13 million $166
Jun 29, 10 PM $0.126
+0.00%
$1.13 million $166
Jun 29, 9 PM $0.126
+0.00%
$1.13 million $166
Jun 29, 8 PM $0.126
+0.00%
$1.13 million $166
Jun 29, 7 PM $0.126
+0.00%
$1.13 million $166
Jun 29, 6 PM $0.126
+0.00%
$1.13 million $166
Jun 29, 5 PM $0.126
+0.00%
$1.13 million $166
Jun 29, 4 PM $0.126
+0.00%
$1.13 million $166
Jun 29, 3 PM $0.126
+0.00%
$1.13 million $311
Jun 29, 2 PM $0.126
-3.37%
$1.13 million $311
Jun 29, 1 PM $0.131
+0.00%
$1.17 million $147
Jun 29, 12 PM $0.131
+0.00%
$1.17 million $147
Jun 29, 11 AM $0.131
+0.00%
$1.17 million $147
Jun 29, 10 AM $0.131
+0.00%
$1.17 million $147
Jun 29, 9 AM $0.131
+0.00%
$1.17 million $147
Jun 29, 8 AM $0.131
+0.00%
$1.18 million $145
Jun 29, 7 AM $0.131
+0.00%
$1.18 million $145
Jun 29, 6 AM $0.131
+0.00%
$1.18 million $145