Particl Historical Data

PART Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.116
+0.00%
$1.04 million $545
Jul 6, 5 AM $0.116
+0.00%
$1.04 million $545
Jul 6, 4 AM $0.116
+0.00%
$1.04 million $545
Jul 6, 3 AM $0.116
+0.00%
$1.04 million $545
Jul 6, 2 AM $0.116
+0.00%
$1.04 million $545
Jul 6, 1 AM $0.116
+0.00%
$1.04 million $545
Jul 6, 12 AM $0.116
+0.00%
$1.04 million $545
Jul 5, 11 PM $0.116
+0.00%
$1.04 million $545
Jul 5, 10 PM $0.116
+0.00%
$1.04 million $545
Jul 5, 9 PM $0.116
+0.00%
$1.04 million $545
Jul 5, 8 PM $0.116
+0.00%
$1.04 million $545
Jul 5, 7 PM $0.116
+0.00%
$1.04 million $545
Jul 5, 6 PM $0.116
+0.00%
$1.04 million $545
Jul 5, 5 PM $0.116
+0.00%
$1.04 million $545
Jul 5, 4 PM $0.116
-3.43%
$1.04 million $545
Jul 5, 3 PM $0.12
+1.61%
$1.07 million $237
Jul 4, 10 PM $0.114
+0.00%
$1.02 million $2
Jul 4, 9 PM $0.114
+0.00%
$1.02 million $2
Jul 4, 8 PM $0.114
+0.00%
$1.02 million $2
Jul 4, 7 PM $0.114
+0.00%
$1.02 million $2
Jul 4, 6 PM $0.114
+0.00%
$1.02 million $2
Jul 4, 5 PM $0.114
+0.00%
$1.02 million $2
Jul 4, 4 PM $0.114
+0.00%
$1.02 million $25
Jul 4, 3 PM $0.114
+0.00%
$1.02 million $41
Jul 4, 2 PM $0.114
+0.00%
$1.02 million $42
Jul 4, 1 PM $0.114
+0.00%
$1.02 million $44
Jul 4, 12 PM $0.114
+0.00%
$1.02 million $44
Jul 4, 11 AM $0.114
+0.00%
$1.02 million $44
Jul 4, 10 AM $0.114
+0.00%
$1.02 million $44
Jul 4, 9 AM $0.114
+0.00%
$1.02 million $44
Jul 4, 8 AM $0.114
+0.00%
$1.02 million $44
Jul 4, 7 AM $0.114
+0.00%
$1.02 million $44
Jul 4, 6 AM $0.114
+0.00%
$1.02 million $44
Jul 4, 5 AM $0.114
+0.00%
$1.02 million $44
Jul 4, 4 AM $0.114
+0.00%
$1.02 million $44
Jul 4, 3 AM $0.114
+0.00%
$1.02 million $44
Jul 4, 2 AM $0.114
+0.00%
$1.02 million $44
Jul 4, 1 AM $0.114
+0.00%
$1.02 million $44
Jul 4, 12 AM $0.114
+0.00%
$1.02 million $44
Jul 3, 11 PM $0.114
+0.00%
$1.02 million $44
Jul 3, 10 PM $0.114
+0.00%
$1.02 million $44
Jul 3, 9 PM $0.114
+0.00%
$1.02 million $42
Jul 3, 8 PM $0.114
+0.00%
$1.02 million $42
Jul 3, 7 PM $0.114
+0.00%
$1.02 million $42
Jul 3, 6 PM $0.114
+0.00%
$1.02 million $42
Jul 3, 5 PM $0.114
-0.17%
$1.02 million $42
Jul 3, 4 PM $0.114
+0.00%
$1.03 million $20
Jul 3, 3 PM $0.114
-0.26%
$1.03 million $4
Jul 3, 2 PM $0.115
+0.00%
$1.03 million $2
Jul 3, 1 PM $0.115
+0.00%
$1.03 million $1