Particl Historical Data

PART Page 26
Date Close Price change Market cap Trading volume
12:04 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
12:03 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
12:02 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
12:01 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
12:00 AM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:59 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:58 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:57 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:56 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:55 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:54 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:53 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:52 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:51 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:50 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:49 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:48 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:47 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:46 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:45 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:44 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:43 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:42 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:41 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:40 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:39 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:38 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:37 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:36 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:35 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:34 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:33 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:32 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:31 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:30 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:29 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:28 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:27 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:26 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:25 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:24 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:23 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:22 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:21 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:20 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:19 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:18 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:17 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:16 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:15 PM $ 0.11
+0.00%
$ 988,630 $ 9,166