Particl Historical Data

PART Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $0.114
+0.00%
$1.03 million $51
Jul 8, 3 PM $0.114
+0.00%
$1.03 million $66
Jul 8, 2 PM $0.114
+0.00%
$1.03 million $66
Jul 8, 1 PM $0.114
+0.00%
$1.03 million $66
Jul 8, 12 PM $0.114
+0.00%
$1.03 million $66
Jul 8, 11 AM $0.114
+0.00%
$1.03 million $79
Jul 8, 10 AM $0.114
+0.00%
$1.03 million $79
Jul 8, 9 AM $0.114
+0.00%
$1.03 million $79
Jul 8, 8 AM $0.114
+0.00%
$1.03 million $79
Jul 8, 7 AM $0.114
+0.00%
$1.03 million $79
Jul 8, 6 AM $0.114
+0.00%
$1.03 million $79
Jul 8, 5 AM $0.114
+9.49%
$1.03 million $79
Jul 8, 4 AM $0.104
+0.00%
$936,550 $78
Jul 8, 3 AM $0.104
+0.00%
$936,550 $78
Jul 8, 2 AM $0.104
+0.00%
$936,550 $78
Jul 8, 1 AM $0.104
+0.00%
$936,550 $78
Jul 8, 12 AM $0.104
+0.00%
$936,550 $121
Jul 7, 11 PM $0.104
+0.00%
$936,550 $121
Jul 7, 10 PM $0.104
+0.00%
$936,550 $121
Jul 7, 9 PM $0.104
+0.00%
$936,550 $121
Jul 7, 8 PM $0.104
+0.00%
$936,550 $121
Jul 7, 7 PM $0.104
+0.10%
$936,550 $121
Jul 7, 6 PM $0.104
+0.00%
$935,652 $71
Jul 7, 5 PM $0.104
+0.00%
$935,652 $71
Jul 7, 4 PM $0.104
-0.10%
$935,652 $71
Jul 7, 3 PM $0.104
+0.00%
$936,550 $56
Jul 7, 2 PM $0.104
+0.00%
$936,550 $56
Jul 7, 1 PM $0.104
+0.00%
$936,550 $56
Jul 7, 12 PM $0.104
+0.00%
$936,550 $56
Jul 7, 11 AM $0.104
+0.00%
$936,550 $44
Jul 7, 10 AM $0.104
+0.00%
$936,550 $44
Jul 7, 9 AM $0.104
+0.00%
$936,550 $44
Jul 7, 8 AM $0.104
+0.00%
$936,550 $44
Jul 7, 7 AM $0.104
+0.00%
$936,550 $44
Jul 7, 6 AM $0.104
+0.00%
$936,550 $44
Jul 7, 5 AM $0.104
+0.00%
$936,550 $44
Jul 7, 4 AM $0.104
+0.00%
$936,550 $44
Jul 7, 3 AM $0.104
+0.00%
$936,550 $44
Jul 7, 2 AM $0.104
+0.00%
$936,550 $44
Jul 7, 1 AM $0.104
-13.80%
$936,550 $44
Jul 6, 4 PM $0.116
+0.00%
$1.04 million $8
Jul 6, 3 PM $0.116
+0.00%
$1.04 million $308
Jul 6, 2 PM $0.116
+0.00%
$1.04 million $545
Jul 6, 1 PM $0.116
+0.00%
$1.04 million $545
Jul 6, 12 PM $0.116
+0.00%
$1.04 million $545
Jul 6, 11 AM $0.116
+0.00%
$1.04 million $545
Jul 6, 10 AM $0.116
+0.00%
$1.04 million $545
Jul 6, 9 AM $0.116
+0.00%
$1.04 million $545
Jul 6, 8 AM $0.116
+0.00%
$1.04 million $545
Jul 6, 7 AM $0.116
+0.00%
$1.04 million $545