Particl Historical Data

PART Page 25
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:42 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:41 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:40 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:39 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:38 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:37 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:36 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:35 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:34 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:33 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:32 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:31 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:30 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:29 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:28 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:27 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:26 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:25 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:24 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:23 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:22 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:21 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:20 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:19 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:18 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:17 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:16 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:15 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:14 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:13 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:12 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:11 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:10 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:09 PM $ 0.11
+0.00%
$ 988,630 $ 9,166
11:08 PM $ 0.111
+0.00%
$ 988,630 $ 9,164
11:07 PM $ 0.111
+0.00%
$ 988,630 $ 9,164
11:06 PM $ 0.111
+0.00%
$ 988,630 $ 9,164
11:05 PM $ 0.111
+0.00%
$ 988,630 $ 9,164
11:04 PM $ 0.111
+0.00%
$ 1 million $ 9,164
11:03 PM $ 0.111
+0.00%
$ 1 million $ 9,164
11:02 PM $ 0.111
+0.00%
$ 1 million $ 9,164
11:01 PM $ 0.111
+0.00%
$ 1 million $ 9,164
11:00 PM $ 0.111
+0.00%
$ 1 million $ 9,164
10:59 PM $ 0.111
+0.00%
$ 1 million $ 9,164
10:58 PM $ 0.111
+0.00%
$ 1 million $ 9,164
10:57 PM $ 0.111
+0.00%
$ 1 million $ 9,164
10:56 PM $ 0.111
+0.00%
$ 1 million $ 9,164
10:55 PM $ 0.111
+0.00%
$ 1 million $ 9,164
10:54 PM $ 0.111
+0.00%
$ 1 million $ 9,164