Particl Historical Data

PART Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.117
+0.00%
$1.05 million $494
Jul 13, 1 AM $0.117
+0.00%
$1.05 million $494
Jul 13, 12 AM $0.117
+0.00%
$1.05 million $494
Jul 12, 11 PM $0.117
+0.00%
$1.05 million $497
Jul 12, 10 PM $0.117
+0.00%
$1.05 million $497
Jul 12, 9 PM $0.117
+0.00%
$1.05 million $497
Jul 12, 8 PM $0.117
-9.47%
$1.05 million $497
Jul 12, 7 PM $0.129
+0.00%
$1.16 million $312
Jul 12, 6 PM $0.129
+0.00%
$1.16 million $319
Jul 12, 5 PM $0.129
+2.37%
$1.16 million $319
Jul 12, 4 PM $0.126
+0.00%
$1.13 million $58
Jul 12, 3 PM $0.126
+0.00%
$1.13 million $58
Jul 12, 2 PM $0.127
-0.01%
$1.14 million $50
Jul 12, 1 PM $0.127
-0.01%
$1.14 million $72
Jul 12, 12 PM $0.127
+0.00%
$1.14 million $102
Jul 12, 11 AM $0.127
-0.04%
$1.14 million $107
Jul 12, 10 AM $0.127
+0.00%
$1.14 million $259
Jul 12, 9 AM $0.127
+0.00%
$1.14 million $259
Jul 12, 8 AM $0.127
+0.00%
$1.14 million $259
Jul 12, 7 AM $0.127
+0.00%
$1.14 million $259
Jul 12, 6 AM $0.127
+0.00%
$1.14 million $259
Jul 12, 5 AM $0.127
+0.00%
$1.14 million $259
Jul 12, 4 AM $0.127
+0.00%
$1.14 million $259
Jul 12, 3 AM $0.127
+0.00%
$1.14 million $259
Jul 12, 2 AM $0.127
+0.00%
$1.14 million $259
Jul 12, 1 AM $0.127
+0.00%
$1.14 million $259
Jul 12, 12 AM $0.127
-0.62%
$1.14 million $259
Jul 11, 11 PM $0.128
+0.00%
$1.15 million $259
Jul 11, 10 PM $0.128
+0.00%
$1.15 million $259
Jul 11, 9 PM $0.128
+0.00%
$1.15 million $259
Jul 11, 8 PM $0.128
+0.00%
$1.15 million $259
Jul 11, 7 PM $0.129
-2.70%
$1.15 million $258
Jul 11, 6 PM $0.132
+0.00%
$1.19 million $251
Jul 11, 5 PM $0.132
+0.60%
$1.19 million $251
Jul 11, 4 PM $0.131
+0.00%
$1.18 million $214
Jul 11, 3 PM $0.131
+0.00%
$1.18 million $214
Jul 11, 2 PM $0.131
-0.38%
$1.18 million $214
Jul 11, 1 PM $0.132
+11.10%
$1.18 million $197
Jul 11, 12 PM $0.119
-2.25%
$1.07 million $168
Jul 11, 11 AM $0.121
-3.81%
$1.09 million $163
Jul 11, 10 AM $0.126
+0.00%
$1.13 million $12
Jul 11, 9 AM $0.126
+0.11%
$1.13 million $12
Jul 11, 8 AM $0.126
+0.00%
$1.13 million $78
Jul 11, 7 AM $0.126
+0.01%
$1.13 million $78
Jul 11, 6 AM $0.126
+0.00%
$1.13 million $213
Jul 11, 5 AM $0.126
+0.00%
$1.13 million $213
Jul 11, 4 AM $0.126
+0.00%
$1.13 million $213
Jul 11, 3 AM $0.126
+0.00%
$1.13 million $213
Jul 11, 2 AM $0.126
+0.00%
$1.13 million $213
Jul 11, 1 AM $0.126
+0.00%
$1.13 million $213