Particl Historical Data

PART Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.115
+0.00%
$1.03 million $5
Jul 15, 3 AM $0.115
+0.00%
$1.03 million $5
Jul 15, 2 AM $0.115
+0.00%
$1.03 million $5
Jul 15, 1 AM $0.115
+0.00%
$1.03 million $5
Jul 15, 12 AM $0.115
+0.00%
$1.03 million $5
Jul 14, 11 PM $0.115
+0.00%
$1.03 million $5
Jul 14, 10 PM $0.115
+0.00%
$1.03 million $5
Jul 14, 9 PM $0.115
+0.00%
$1.03 million $5
Jul 14, 8 PM $0.115
+0.00%
$1.03 million $32
Jul 14, 7 PM $0.115
+0.00%
$1.03 million $32
Jul 14, 6 PM $0.115
+0.00%
$1.03 million $32
Jul 14, 5 PM $0.115
+0.00%
$1.03 million $32
Jul 14, 4 PM $0.115
-2.54%
$1.03 million $32
Jul 14, 3 PM $0.118
+0.00%
$1.06 million $26
Jul 14, 2 PM $0.118
+0.00%
$1.06 million $26
Jul 14, 1 PM $0.118
+0.00%
$1.06 million $26
Jul 14, 12 PM $0.118
+0.00%
$1.06 million $26
Jul 14, 11 AM $0.118
+0.00%
$1.06 million $26
Jul 14, 10 AM $0.118
+0.00%
$1.06 million $26
Jul 14, 9 AM $0.118
+0.00%
$1.06 million $26
Jul 14, 8 AM $0.118
+0.00%
$1.06 million $26
Jul 14, 7 AM $0.118
+0.00%
$1.06 million $26
Jul 14, 6 AM $0.118
+0.00%
$1.06 million $26
Jul 14, 5 AM $0.118
+0.00%
$1.06 million $26
Jul 14, 4 AM $0.118
+0.00%
$1.06 million $26
Jul 14, 3 AM $0.118
+0.00%
$1.06 million $26
Jul 14, 2 AM $0.118
+0.00%
$1.06 million $26
Jul 14, 1 AM $0.118
+0.00%
$1.06 million $26
Jul 14, 12 AM $0.118
+0.00%
$1.06 million $26
Jul 13, 11 PM $0.118
+0.00%
$1.06 million $26
Jul 13, 10 PM $0.118
+0.00%
$1.06 million $26
Jul 13, 9 PM $0.118
-1.25%
$1.06 million $26
Jul 13, 8 PM $0.117
+0.00%
$1.05 million $5
Jul 13, 7 PM $0.117
+0.00%
$1.05 million $185
Jul 13, 6 PM $0.117
+0.00%
$1.05 million $185
Jul 13, 5 PM $0.117
+0.00%
$1.05 million $185
Jul 13, 4 PM $0.117
+0.00%
$1.05 million $487
Jul 13, 3 PM $0.117
+0.00%
$1.05 million $487
Jul 13, 2 PM $0.117
+0.00%
$1.05 million $494
Jul 13, 1 PM $0.117
+0.00%
$1.05 million $494
Jul 13, 12 PM $0.117
+0.00%
$1.05 million $494
Jul 13, 11 AM $0.117
+0.00%
$1.05 million $494
Jul 13, 10 AM $0.117
+0.00%
$1.05 million $494
Jul 13, 9 AM $0.117
+0.00%
$1.05 million $494
Jul 13, 8 AM $0.117
+0.00%
$1.05 million $494
Jul 13, 7 AM $0.117
+0.00%
$1.05 million $494
Jul 13, 6 AM $0.117
+0.00%
$1.05 million $494
Jul 13, 5 AM $0.117
+0.00%
$1.05 million $494
Jul 13, 4 AM $0.117
+0.00%
$1.05 million $494
Jul 13, 3 AM $0.117
+0.00%
$1.05 million $494