Particl Historical Data

PART Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.133
+0.00%
$1.19 million $1
Jul 17, 4 AM $0.133
+0.00%
$1.19 million $1
Jul 17, 3 AM $0.133
+0.00%
$1.19 million $1
Jul 17, 2 AM $0.133
+0.00%
$1.19 million $1
Jul 17, 1 AM $0.133
+0.00%
$1.19 million $1
Jul 17, 12 AM $0.133
+0.00%
$1.19 million $1
Jul 16, 11 PM $0.133
+0.00%
$1.19 million $1
Jul 16, 10 PM $0.133
+0.00%
$1.19 million $17
Jul 16, 9 PM $0.133
+0.00%
$1.19 million $461
Jul 16, 8 PM $0.133
+0.00%
$1.19 million $461
Jul 16, 7 PM $0.133
+0.00%
$1.19 million $461
Jul 16, 6 PM $0.133
+0.00%
$1.19 million $461
Jul 16, 5 PM $0.133
+0.00%
$1.19 million $464
Jul 16, 4 PM $0.133
+0.00%
$1.19 million $468
Jul 16, 3 PM $0.133
+0.00%
$1.19 million $468
Jul 16, 2 PM $0.133
+0.00%
$1.19 million $468
Jul 16, 1 PM $0.133
+0.00%
$1.19 million $1,892
Jul 16, 12 PM $0.133
+0.00%
$1.19 million $1,980
Jul 16, 11 AM $0.133
+0.00%
$1.19 million $1,980
Jul 16, 10 AM $0.133
+0.00%
$1.19 million $1,980
Jul 16, 9 AM $0.133
+0.00%
$1.19 million $1,980
Jul 16, 8 AM $0.133
+0.00%
$1.19 million $1,980
Jul 16, 7 AM $0.133
+0.00%
$1.19 million $1,980
Jul 16, 6 AM $0.133
+0.00%
$1.19 million $1,980
Jul 16, 5 AM $0.133
+0.00%
$1.19 million $1,980
Jul 16, 4 AM $0.133
+0.00%
$1.19 million $1,980
Jul 16, 3 AM $0.133
+0.00%
$1.19 million $1,980
Jul 16, 2 AM $0.133
+0.00%
$1.19 million $1,980
Jul 16, 1 AM $0.133
+0.00%
$1.19 million $1,980
Jul 16, 12 AM $0.133
+0.00%
$1.19 million $1,980
Jul 15, 11 PM $0.133
+0.00%
$1.19 million $1,980
Jul 15, 10 PM $0.133
-4.46%
$1.19 million $1,980
Jul 15, 9 PM $0.139
+0.00%
$1.25 million $1,519
Jul 15, 8 PM $0.139
+0.00%
$1.25 million $1,519
Jul 15, 7 PM $0.139
+0.00%
$1.25 million $1,519
Jul 15, 6 PM $0.139
-0.29%
$1.25 million $1,519
Jul 15, 5 PM $0.139
-1.00%
$1.25 million $1,516
Jul 15, 4 PM $0.141
+0.00%
$1.26 million $1,512
Jul 15, 3 PM $0.141
+0.00%
$1.26 million $1,518
Jul 15, 2 PM $0.141
+1.01%
$1.26 million $1,518
Jul 15, 1 PM $0.135
+17.19%
$1.21 million $101
Jul 15, 12 PM $0.115
+0.00%
$1.03 million $5
Jul 15, 11 AM $0.115
+0.00%
$1.03 million $5
Jul 15, 10 AM $0.115
+0.00%
$1.03 million $5
Jul 15, 9 AM $0.115
+0.00%
$1.03 million $5
Jul 15, 8 AM $0.115
+0.00%
$1.03 million $5
Jul 15, 7 AM $0.115
+0.00%
$1.03 million $5
Jul 15, 6 AM $0.115
+0.00%
$1.03 million $5
Jul 15, 5 AM $0.115
+0.00%
$1.03 million $5
Jul 15, 4 AM $0.115
+0.00%
$1.03 million $5