Particl Historical Data

PART Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.136
+0.00%
$1.22 million $121
Jul 19, 5 AM $0.136
+0.00%
$1.22 million $121
Jul 19, 4 AM $0.136
+0.00%
$1.22 million $121
Jul 19, 3 AM $0.136
+0.00%
$1.22 million $121
Jul 19, 2 AM $0.136
+0.00%
$1.22 million $121
Jul 19, 1 AM $0.136
+0.00%
$1.22 million $121
Jul 19, 12 AM $0.136
+0.00%
$1.22 million $121
Jul 18, 11 PM $0.136
+0.00%
$1.22 million $155
Jul 18, 10 PM $0.136
+0.00%
$1.22 million $155
Jul 18, 9 PM $0.136
+0.00%
$1.22 million $185
Jul 18, 8 PM $0.136
+0.00%
$1.22 million $185
Jul 18, 7 PM $0.136
+0.30%
$1.22 million $185
Jul 18, 6 PM $0.135
+2.03%
$1.21 million $188
Jul 18, 5 PM $0.133
+0.00%
$1.19 million $132
Jul 18, 4 PM $0.133
-0.04%
$1.19 million $132
Jul 18, 3 PM $0.133
+0.00%
$1.19 million $140
Jul 18, 2 PM $0.133
+0.00%
$1.19 million $140
Jul 18, 1 PM $0.133
+0.01%
$1.19 million $140
Jul 18, 12 PM $0.133
+0.00%
$1.19 million $144
Jul 18, 11 AM $0.133
+0.00%
$1.19 million $144
Jul 18, 10 AM $0.133
+0.00%
$1.19 million $144
Jul 18, 9 AM $0.133
+0.00%
$1.19 million $144
Jul 18, 8 AM $0.133
+0.00%
$1.19 million $144
Jul 18, 7 AM $0.133
+0.00%
$1.19 million $144
Jul 18, 6 AM $0.133
+0.00%
$1.19 million $144
Jul 18, 5 AM $0.133
-0.08%
$1.19 million $144
Jul 18, 4 AM $0.133
+0.00%
$1.19 million $144
Jul 18, 3 AM $0.133
+0.00%
$1.19 million $144
Jul 18, 2 AM $0.133
+0.00%
$1.19 million $144
Jul 18, 1 AM $0.133
+0.00%
$1.19 million $144
Jul 18, 12 AM $0.133
+0.00%
$1.19 million $144
Jul 17, 11 PM $0.133
+0.00%
$1.19 million $144
Jul 17, 10 PM $0.133
+0.82%
$1.19 million $146
Jul 17, 9 PM $0.132
+1.24%
$1.18 million $115
Jul 17, 8 PM $0.13
-0.01%
$1.17 million $114
Jul 17, 7 PM $0.13
-0.25%
$1.17 million $114
Jul 17, 6 PM $0.13
-0.23%
$1.17 million $73
Jul 17, 5 PM $0.131
+0.00%
$1.17 million $5
Jul 17, 4 PM $0.131
+0.00%
$1.17 million $5
Jul 17, 3 PM $0.131
+0.00%
$1.17 million $5
Jul 17, 2 PM $0.131
+0.00%
$1.17 million $5
Jul 17, 1 PM $0.131
-1.43%
$1.17 million $5
Jul 17, 12 PM $0.133
+0.00%
$1.19 million $1
Jul 17, 11 AM $0.133
+0.00%
$1.19 million $1
Jul 17, 10 AM $0.133
+0.00%
$1.19 million $1
Jul 17, 9 AM $0.133
+0.00%
$1.19 million $1
Jul 17, 8 AM $0.133
+0.00%
$1.19 million $1
Jul 17, 7 AM $0.133
+0.00%
$1.19 million $1
Jul 17, 6 AM $0.133
+0.00%
$1.19 million $1
Jul 17, 5 AM $0.133
+0.00%
$1.19 million $1