Particl Historical Data

PART Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.119
+0.05%
$1.07 million $761
Jul 21, 8 AM $0.119
-2.46%
$1.07 million $760
Jul 21, 7 AM $0.119
+0.07%
$1.07 million $760
Jul 21, 6 AM $0.119
-2.33%
$1.07 million $760
Jul 21, 5 AM $0.119
-2.28%
$1.06 million $759
Jul 21, 4 AM $0.121
+0.06%
$1.09 million $566
Jul 21, 3 AM $0.121
+2.45%
$1.09 million $565
Jul 21, 2 AM $0.118
-2.30%
$1.06 million $758
Jul 21, 1 AM $0.118
-2.33%
$1.06 million $758
Jul 21, 12 AM $0.121
+0.00%
$1.09 million $566
Jul 20, 11 PM $0.121
+0.04%
$1.09 million $566
Jul 20, 10 PM $0.121
-0.02%
$1.09 million $565
Jul 20, 9 PM $0.121
+0.10%
$1.09 million $565
Jul 20, 8 PM $0.121
-0.02%
$1.09 million $566
Jul 20, 7 PM $0.121
+0.01%
$1.09 million $564
Jul 20, 6 PM $0.121
-0.03%
$1.09 million $564
Jul 20, 5 PM $0.121
-0.01%
$1.09 million $564
Jul 20, 4 PM $0.121
+0.05%
$1.09 million $564
Jul 20, 3 PM $0.121
-9.20%
$1.09 million $564
Jul 20, 2 PM $0.133
-1.25%
$1.2 million $567
Jul 20, 1 PM $0.135
+0.00%
$1.21 million $2
Jul 20, 12 PM $0.135
+0.00%
$1.21 million $2
Jul 20, 11 AM $0.135
+0.00%
$1.21 million $2
Jul 20, 10 AM $0.135
+0.00%
$1.21 million $2
Jul 20, 9 AM $0.135
+0.00%
$1.21 million $2
Jul 20, 8 AM $0.135
+0.00%
$1.21 million $2
Jul 20, 7 AM $0.135
+0.00%
$1.21 million $2
Jul 20, 6 AM $0.135
+0.00%
$1.21 million $2
Jul 20, 5 AM $0.135
+0.00%
$1.21 million $2
Jul 20, 4 AM $0.135
+0.00%
$1.21 million $2
Jul 20, 3 AM $0.135
+0.00%
$1.21 million $2
Jul 20, 2 AM $0.135
+0.00%
$1.21 million $2
Jul 20, 1 AM $0.135
+0.00%
$1.21 million $2
Jul 20, 12 AM $0.135
+0.00%
$1.21 million $2
Jul 19, 11 PM $0.135
+0.00%
$1.21 million $2
Jul 19, 10 PM $0.135
+0.00%
$1.21 million $2
Jul 19, 9 PM $0.135
+0.00%
$1.21 million $2
Jul 19, 6 PM $0.136
+0.00%
$1.22 million $1
Jul 19, 5 PM $0.136
+0.00%
$1.22 million $121
Jul 19, 4 PM $0.136
+0.00%
$1.22 million $121
Jul 19, 3 PM $0.136
+0.00%
$1.22 million $121
Jul 19, 2 PM $0.136
+0.00%
$1.22 million $121
Jul 19, 1 PM $0.136
+0.00%
$1.22 million $121
Jul 19, 12 PM $0.136
+0.00%
$1.22 million $121
Jul 19, 11 AM $0.136
+0.00%
$1.22 million $121
Jul 19, 10 AM $0.136
+0.00%
$1.22 million $121
Jul 19, 9 AM $0.136
+0.00%
$1.22 million $121
Jul 19, 8 AM $0.136
+0.00%
$1.22 million $121
Jul 19, 7 AM $0.136
+0.00%
$1.22 million $121
Jul 19, 6 AM $0.136
+0.00%
$1.22 million $121