Coinranking
Particl Historical Data
PART
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 11 AM | $0.11 | -0.72% | ||
| Jul 23, 10 AM | $0.111 | +0.00% | ||
| Jul 23, 9 AM | $0.111 | +0.00% | ||
| Jul 23, 8 AM | $0.111 | +0.73% | ||
| Jul 23, 7 AM | $0.11 | +0.00% | ||
| Jul 23, 6 AM | $0.11 | -0.72% | ||
| Jul 23, 5 AM | $0.111 | +0.00% | ||
| Jul 23, 4 AM | $0.111 | +0.73% | ||
| Jul 23, 3 AM | $0.11 | +0.00% | ||
| Jul 23, 2 AM | $0.11 | +0.00% | ||
| Jul 23, 1 AM | $0.11 | +0.00% | ||
| Jul 23, 12 AM | $0.11 | -0.72% | ||
| Jul 22, 11 PM | $0.111 | +0.00% | ||
| Jul 22, 10 PM | $0.111 | +0.82% | ||
| Jul 22, 9 PM | $0.11 | -0.54% | ||
| Jul 22, 8 PM | $0.111 | +0.45% | ||
| Jul 22, 7 PM | $0.11 | +0.09% | ||
| Jul 22, 6 PM | $0.11 | +0.00% | ||
| Jul 22, 5 PM | $0.11 | -0.27% | ||
| Jul 22, 4 PM | $0.11 | -0.90% | ||
| Jul 22, 3 PM | $0.111 | +4.02% | ||
| Jul 22, 2 PM | $0.107 | -0.65% | ||
| Jul 22, 1 PM | $0.108 | +1.41% | ||
| Jul 22, 12 PM | $0.106 | -0.93% | ||
| Jul 22, 11 AM | $0.107 | -0.10% | ||
| Jul 22, 10 AM | $0.107 | +0.85% | ||
| Jul 22, 9 AM | $0.106 | -0.75% | ||
| Jul 22, 8 AM | $0.107 | +0.09% | ||
| Jul 22, 7 AM | $0.107 | -13.22% | ||
| Jul 22, 6 AM | $0.123 | +0.49% | ||
| Jul 22, 5 AM | $0.123 | +2.08% | ||
| Jul 22, 4 AM | $0.12 | -2.04% | ||
| Jul 22, 3 AM | $0.123 | +0.16% | ||
| Jul 22, 2 AM | $0.122 | +3.64% | ||
| Jul 22, 1 AM | $0.118 | -2.55% | ||
| Jul 22, 12 AM | $0.121 | -0.74% | ||
| Jul 21, 11 PM | $0.122 | +0.33% | ||
| Jul 21, 10 PM | $0.122 | +0.58% | ||
| Jul 21, 9 PM | $0.121 | +11.51% | ||
| Jul 21, 8 PM | $0.109 | -10.59% | ||
| Jul 21, 7 PM | $0.121 | -0.05% | ||
| Jul 21, 6 PM | $0.122 | -0.06% | ||
| Jul 21, 5 PM | $0.122 | -0.01% | ||
| Jul 21, 4 PM | $0.122 | +0.07% | ||
| Jul 21, 3 PM | $0.122 | +0.11% | ||
| Jul 21, 2 PM | $0.121 | +0.07% | ||
| Jul 21, 1 PM | $0.121 | +2.27% | ||
| Jul 21, 12 PM | $0.119 | -2.48% | ||
| Jul 21, 11 AM | $0.119 | -2.55% | ||
| Jul 21, 10 AM | $0.119 | +0.00% | ||