Coinranking
Particl Historical Data
PART
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 12 PM | $0.114 | +0.00% | ||
| Jul 25, 11 AM | $0.113 | -1.14% | ||
| Jul 25, 10 AM | $0.114 | +0.00% | ||
| Jul 25, 9 AM | $0.113 | -0.79% | ||
| Jul 25, 8 AM | $0.114 | +0.80% | ||
| Jul 25, 7 AM | $0.113 | -1.23% | ||
| Jul 25, 6 AM | $0.114 | +0.71% | ||
| Jul 25, 5 AM | $0.113 | -0.70% | ||
| Jul 25, 4 AM | $0.114 | +0.79% | ||
| Jul 25, 3 AM | $0.113 | -0.87% | ||
| Jul 25, 2 AM | $0.114 | +2.33% | ||
| Jul 25, 1 AM | $0.112 | -0.89% | ||
| Jul 25, 12 AM | $0.113 | +0.81% | ||
| Jul 24, 11 PM | $0.112 | -0.71% | ||
| Jul 24, 10 PM | $0.113 | -0.35% | ||
| Jul 24, 9 PM | $0.112 | +0.00% | ||
| Jul 24, 8 PM | $0.112 | -0.80% | ||
| Jul 24, 7 PM | $0.112 | +0.72% | ||
| Jul 24, 6 PM | $0.112 | -0.71% | ||
| Jul 24, 5 PM | $0.112 | +0.72% | ||
| Jul 24, 4 PM | $0.112 | -0.18% | ||
| Jul 24, 3 PM | $0.112 | +0.36% | ||
| Jul 24, 2 PM | $0.112 | +0.00% | ||
| Jul 24, 1 PM | $0.112 | +0.72% | ||
| Jul 24, 12 PM | $0.111 | -0.18% | ||
| Jul 24, 11 AM | $0.111 | -0.54% | ||
| Jul 24, 10 AM | $0.112 | +0.36% | ||
| Jul 24, 9 AM | $0.111 | +0.45% | ||
| Jul 24, 8 AM | $0.109 | -0.18% | ||
| Jul 24, 7 AM | $0.109 | -1.00% | ||
| Jul 24, 6 AM | $0.11 | +0.92% | ||
| Jul 24, 5 AM | $0.109 | -0.82% | ||
| Jul 24, 4 AM | $0.11 | +0.46% | ||
| Jul 24, 3 AM | $0.11 | -0.99% | ||
| Jul 24, 2 AM | $0.111 | +0.73% | ||
| Jul 24, 1 AM | $0.11 | -0.09% | ||
| Jul 24, 12 AM | $0.11 | -0.99% | ||
| Jul 23, 11 PM | $0.111 | +0.09% | ||
| Jul 23, 10 PM | $0.111 | +0.00% | ||
| Jul 23, 9 PM | $0.111 | +1.09% | ||
| Jul 23, 8 PM | $0.111 | +0.73% | ||
| Jul 23, 7 PM | $0.11 | +0.00% | ||
| Jul 23, 6 PM | $0.11 | +0.00% | ||
| Jul 23, 5 PM | $0.11 | +0.00% | ||
| Jul 23, 4 PM | $0.11 | -0.81% | ||
| Jul 23, 3 PM | $0.111 | +0.09% | ||
| Jul 23, 2 PM | $0.111 | +0.64% | ||
| Jul 23, 1 PM | $0.11 | -0.72% | ||
| Jul 23, 12 PM | $0.111 | +0.73% | ||
| Jul 23, 11 AM | $0.11 | -0.72% | ||