Particl Historical Data

PART Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.108
+0.65%
$968,876 $2,008
Jul 27, 12 PM $0.107
-0.09%
$962,590 $2,025
Jul 27, 11 AM $0.107
+0.75%
$963,488 $2,008
Jul 27, 10 AM $0.106
+0.00%
$956,304 $2,032
Jul 27, 9 AM $0.106
-0.93%
$951,815 $1,999
Jul 27, 8 AM $0.107
+0.85%
$960,794 $2,028
Jul 27, 7 AM $0.106
-0.38%
$952,713 $2,033
Jul 27, 6 AM $0.106
-1.02%
$956,304 $1,994
Jul 27, 5 AM $0.108
-0.09%
$966,182 $1,942
Jul 27, 4 AM $0.108
+1.03%
$967,080 $1,924
Jul 27, 3 AM $0.107
-1.20%
$957,202 $2,014
Jul 27, 2 AM $0.108
-0.19%
$968,876 $1,959
Jul 27, 1 AM $0.108
+0.00%
$970,671 $1,956
Jul 27, 12 AM $0.108
+0.93%
$970,671 $1,987
Jul 26, 11 PM $0.107
-0.65%
$961,692 $2,024
Jul 26, 10 PM $0.108
+0.00%
$967,978 $2,087
Jul 26, 9 PM $0.108
+0.19%
$967,978 $2,127
Jul 26, 8 PM $0.107
+1.13%
$965,284 $2,643
Jul 26, 7 PM $0.106
-0.84%
$954,509 $2,686
Jul 26, 6 PM $0.107
+0.00%
$962,590 $2,753
Jul 26, 5 PM $0.107
+0.28%
$962,590 $2,783
Jul 26, 4 PM $0.107
-0.09%
$959,896 $2,750
Jul 26, 3 PM $0.107
-0.09%
$960,794 $2,780
Jul 26, 2 PM $0.107
-0.37%
$961,692 $2,812
Jul 26, 1 PM $0.107
+0.37%
$965,284 $2,806
Jul 26, 12 PM $0.107
-0.56%
$961,692 $2,813
Jul 26, 11 AM $0.108
+0.56%
$967,080 $2,838
Jul 26, 10 AM $0.107
+0.19%
$961,692 $2,857
Jul 26, 9 AM $0.107
+1.04%
$958,998 $2,904
Jul 26, 8 AM $0.106
-0.75%
$949,121 $2,917
Jul 26, 7 AM $0.106
+0.66%
$956,304 $2,886
Jul 26, 6 AM $0.106
-0.75%
$950,019 $2,913
Jul 26, 5 AM $0.107
+0.19%
$957,202 $2,984
Jul 26, 4 AM $0.105
-0.38%
$946,427 $3,059
Jul 26, 3 AM $0.106
-0.28%
$950,917 $2,995
Jul 26, 2 AM $0.106
+0.09%
$953,611 $2,951
Jul 26, 1 AM $0.106
-0.19%
$953,611 $2,991
Jul 26, 12 AM $0.106
-0.65%
$955,406 $2,978
Jul 25, 11 PM $0.107
+0.19%
$961,692 $2,993
Jul 25, 10 PM $0.107
-0.56%
$959,896 $2,946
Jul 25, 9 PM $0.107
-5.95%
$964,386 $2,942
Jul 25, 8 PM $0.114
-0.95%
$1.03 million $2,398
Jul 25, 7 PM $0.115
+0.17%
$1.03 million $2,369
Jul 25, 6 PM $0.115
+0.44%
$1.03 million $2,294
Jul 25, 5 PM $0.115
+1.33%
$1.03 million $2,268
Jul 25, 4 PM $0.113
-0.88%
$1.01 million $2,256
Jul 25, 3 PM $0.114
+0.44%
$1.02 million $2,250
Jul 25, 2 PM $0.114
+0.62%
$1.02 million $2,358
Jul 25, 1 PM $0.113
-0.70%
$1.01 million $2,333
Jul 25, 12 PM $0.114
+0.00%
$1.02 million $2,318