Particl Historical Data

PART Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $0.102
-1.93%
$913,203 $5,397
Jul 29, 2 PM $0.103
-0.10%
$923,979 $5,419
Jul 29, 1 PM $0.103
-1.25%
$924,877 $5,419
Jul 29, 12 PM $0.104
+0.68%
$936,550 $5,422
Jul 29, 11 AM $0.104
-0.86%
$930,264 $5,414
Jul 29, 10 AM $0.104
+0.00%
$938,346 $5,397
Jul 29, 9 AM $0.105
-0.85%
$939,244 $3,002
Jul 29, 8 AM $0.105
+0.76%
$947,325 $3,070
Jul 29, 7 AM $0.106
+0.00%
$948,223 $3,057
Jul 29, 6 AM $0.106
+0.57%
$948,223 $3,020
Jul 29, 5 AM $0.105
-0.76%
$942,835 $2,999
Jul 29, 4 AM $0.106
+0.38%
$950,019 $3,029
Jul 29, 3 AM $0.105
+0.57%
$946,427 $3,079
Jul 29, 2 AM $0.105
+0.29%
$941,039 $2,309
Jul 29, 1 AM $0.104
-0.48%
$938,346 $2,268
Jul 29, 12 AM $0.105
+0.19%
$942,835 $2,252
Jul 28, 11 PM $0.105
+0.77%
$941,039 $2,243
Jul 28, 10 PM $0.104
-0.76%
$932,958 $2,261
Jul 28, 9 PM $0.105
-0.57%
$940,141 $2,394
Jul 28, 8 PM $0.105
+1.35%
$945,529 $2,415
Jul 28, 7 PM $0.104
-0.29%
$933,856 $2,412
Jul 28, 6 PM $0.104
-0.19%
$936,550 $2,447
Jul 28, 5 PM $0.104
-1.04%
$938,346 $2,418
Jul 28, 4 PM $0.106
-0.19%
$948,223 $2,415
Jul 28, 3 PM $0.106
+1.05%
$950,019 $2,409
Jul 28, 2 PM $0.105
+1.15%
$947,325 $2,341
Jul 28, 1 PM $0.104
-0.10%
$936,550 $2,349
Jul 28, 12 PM $0.104
-0.76%
$937,448 $2,330
Jul 28, 11 AM $0.105
-0.10%
$943,733 $2,363
Jul 28, 10 AM $0.104
-0.10%
$937,448 $2,359
Jul 28, 9 AM $0.104
-0.95%
$938,346 $2,339
Jul 28, 8 AM $0.105
+0.86%
$947,325 $2,212
Jul 28, 7 AM $0.105
-0.09%
$947,325 $2,218
Jul 28, 6 AM $0.106
+0.19%
$948,223 $2,255
Jul 28, 5 AM $0.105
+0.76%
$946,427 $2,253
Jul 28, 4 AM $0.105
-0.85%
$939,244 $2,255
Jul 28, 3 AM $0.105
-0.57%
$947,325 $2,205
Jul 28, 2 AM $0.106
-0.38%
$952,713 $2,275
Jul 28, 1 AM $0.106
-0.56%
$948,223 $2,276
Jul 28, 12 AM $0.106
-0.19%
$953,611 $2,237
Jul 27, 11 PM $0.106
+0.09%
$955,406 $2,250
Jul 27, 10 PM $0.106
-0.84%
$954,509 $2,237
Jul 27, 9 PM $0.107
-0.09%
$962,590 $2,075
Jul 27, 8 PM $0.107
+0.66%
$963,488 $2,076
Jul 27, 7 PM $0.107
+0.66%
$965,284 $2,038
Jul 27, 6 PM $0.107
+0.09%
$958,998 $1,995
Jul 27, 5 PM $0.107
+0.66%
$965,284 $1,976
Jul 27, 4 PM $0.107
-0.19%
$958,998 $1,993
Jul 27, 3 PM $0.107
-0.93%
$960,794 $1,987
Jul 27, 2 PM $0.108
+0.09%
$969,773 $2,004