Coinranking
Particl Historical Data
PART
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 4 PM | $0.0874 | +0.00% | ||
| Jul 31, 3 PM | $0.0874 | +0.00% | ||
| Jul 31, 2 PM | $0.0874 | +0.58% | ||
| Jul 31, 1 PM | $0.0869 | -0.34% | ||
| Jul 31, 12 PM | $0.0872 | -0.11% | ||
| Jul 31, 11 AM | $0.0873 | +0.46% | ||
| Jul 31, 10 AM | $0.087 | -0.23% | ||
| Jul 31, 9 AM | $0.0878 | +1.04% | ||
| Jul 31, 8 AM | $0.0869 | -0.57% | ||
| Jul 31, 7 AM | $0.0874 | -1.02% | ||
| Jul 31, 6 AM | $0.0884 | -0.45% | ||
| Jul 31, 5 AM | $0.0888 | -0.67% | ||
| Jul 31, 4 AM | $0.0894 | -1.22% | ||
| Jul 31, 3 AM | $0.0905 | -0.55% | ||
| Jul 31, 2 AM | $0.091 | +0.66% | ||
| Jul 31, 1 AM | $0.0904 | -1.09% | ||
| Jul 31, 12 AM | $0.0914 | -0.33% | ||
| Jul 30, 11 PM | $0.0917 | +0.55% | ||
| Jul 30, 10 PM | $0.0915 | -0.11% | ||
| Jul 30, 9 PM | $0.0923 | -0.32% | ||
| Jul 30, 8 PM | $0.0926 | -0.11% | ||
| Jul 30, 7 PM | $0.0927 | +1.20% | ||
| Jul 30, 6 PM | $0.0927 | +0.11% | ||
| Jul 30, 5 PM | $0.0926 | +0.54% | ||
| Jul 30, 4 PM | $0.0932 | -2.20% | ||
| Jul 30, 3 PM | $0.0953 | -0.10% | ||
| Jul 30, 2 PM | $0.0954 | -0.21% | ||
| Jul 30, 1 PM | $0.0956 | -0.21% | ||
| Jul 30, 12 PM | $0.0958 | +0.31% | ||
| Jul 30, 11 AM | $0.0955 | -0.73% | ||
| Jul 30, 10 AM | $0.0962 | -1.33% | ||
| Jul 30, 9 AM | $0.0967 | -0.92% | ||
| Jul 30, 8 AM | $0.0976 | -0.71% | ||
| Jul 30, 7 AM | $0.0982 | -0.51% | ||
| Jul 30, 6 AM | $0.0987 | -0.20% | ||
| Jul 30, 5 AM | $0.0989 | -0.10% | ||
| Jul 30, 4 AM | $0.099 | -0.20% | ||
| Jul 30, 3 AM | $0.0992 | -1.20% | ||
| Jul 30, 2 AM | $0.1 | +0.80% | ||
| Jul 30, 1 AM | $0.0996 | -0.90% | ||
| Jul 30, 12 AM | $0.101 | +0.10% | ||
| Jul 29, 11 PM | $0.1 | -1.28% | ||
| Jul 29, 10 PM | $0.102 | -0.10% | ||
| Jul 29, 9 PM | $0.102 | -0.10% | ||
| Jul 29, 8 PM | $0.102 | +0.10% | ||
| Jul 29, 7 PM | $0.102 | -0.10% | ||
| Jul 29, 6 PM | $0.102 | +0.10% | ||
| Jul 29, 5 PM | $0.102 | -0.20% | ||
| Jul 29, 4 PM | $0.102 | +0.49% | ||
| Jul 29, 3 PM | $0.102 | -1.93% | ||