Coinranking
Particl Historical Data
PART
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 5 PM | $0.0761 | -1.04% | ||
| Aug 2, 4 PM | $0.0769 | -0.39% | ||
| Aug 2, 3 PM | $0.0772 | +0.65% | ||
| Aug 2, 2 PM | $0.0767 | -1.29% | ||
| Aug 2, 1 PM | $0.0777 | +0.78% | ||
| Aug 2, 12 PM | $0.0771 | -1.53% | ||
| Aug 2, 11 AM | $0.0783 | -0.38% | ||
| Aug 2, 10 AM | $0.0786 | +0.00% | ||
| Aug 2, 9 AM | $0.0786 | -1.38% | ||
| Aug 2, 8 AM | $0.0797 | +0.13% | ||
| Aug 2, 7 AM | $0.0801 | +0.00% | ||
| Aug 2, 6 AM | $0.0801 | -0.25% | ||
| Aug 2, 5 AM | $0.0803 | +0.50% | ||
| Aug 2, 4 AM | $0.0799 | -1.60% | ||
| Aug 2, 3 AM | $0.0812 | +0.25% | ||
| Aug 2, 2 AM | $0.0812 | -0.85% | ||
| Aug 2, 1 AM | $0.0819 | +0.24% | ||
| Aug 2, 12 AM | $0.0817 | -0.49% | ||
| Aug 1, 11 PM | $0.0821 | -1.32% | ||
| Aug 1, 10 PM | $0.0832 | -0.12% | ||
| Aug 1, 9 PM | $0.0833 | -0.24% | ||
| Aug 1, 8 PM | $0.0835 | -0.36% | ||
| Aug 1, 7 PM | $0.0838 | -0.95% | ||
| Aug 1, 6 PM | $0.0846 | -0.47% | ||
| Aug 1, 5 PM | $0.085 | -1.05% | ||
| Aug 1, 4 PM | $0.0859 | -0.35% | ||
| Aug 1, 3 PM | $0.0856 | -0.47% | ||
| Aug 1, 2 PM | $0.086 | -0.46% | ||
| Aug 1, 1 PM | $0.0864 | -0.46% | ||
| Aug 1, 12 PM | $0.0875 | +0.69% | ||
| Aug 1, 11 AM | $0.0869 | +0.12% | ||
| Aug 1, 10 AM | $0.0875 | +0.46% | ||
| Aug 1, 9 AM | $0.0871 | +0.23% | ||
| Aug 1, 8 AM | $0.0869 | -0.69% | ||
| Aug 1, 7 AM | $0.0876 | -0.79% | ||
| Aug 1, 6 AM | $0.0883 | +0.91% | ||
| Aug 1, 5 AM | $0.0875 | +0.00% | ||
| Aug 1, 4 AM | $0.0875 | +0.00% | ||
| Aug 1, 3 AM | $0.0875 | -0.91% | ||
| Aug 1, 2 AM | $0.0883 | +0.11% | ||
| Aug 1, 1 AM | $0.0882 | +0.11% | ||
| Aug 1, 12 AM | $0.0881 | +1.26% | ||
| Jul 31, 11 PM | $0.087 | -0.11% | ||
| Jul 31, 10 PM | $0.0878 | +1.15% | ||
| Jul 31, 9 PM | $0.0868 | -0.57% | ||
| Jul 31, 8 PM | $0.0873 | +0.81% | ||
| Jul 31, 7 PM | $0.0866 | -1.03% | ||
| Jul 31, 6 PM | $0.0875 | +0.92% | ||
| Jul 31, 5 PM | $0.0867 | -0.80% | ||
| Jul 31, 4 PM | $0.0874 | +0.00% | ||