Coinranking
Particl Historical Data
PART
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 7 PM | $0.0678 | -0.88% | ||
| Aug 4, 6 PM | $0.0684 | -0.15% | ||
| Aug 4, 5 PM | $0.0685 | -0.29% | ||
| Aug 4, 4 PM | $0.069 | -0.14% | ||
| Aug 4, 3 PM | $0.0691 | -0.58% | ||
| Aug 4, 2 PM | $0.0695 | -1.00% | ||
| Aug 4, 1 PM | $0.0702 | -0.43% | ||
| Aug 4, 12 PM | $0.0705 | +0.71% | ||
| Aug 4, 11 AM | $0.07 | -0.57% | ||
| Aug 4, 10 AM | $0.0704 | -1.54% | ||
| Aug 4, 9 AM | $0.0715 | -0.56% | ||
| Aug 4, 8 AM | $0.0713 | -0.42% | ||
| Aug 4, 7 AM | $0.0716 | -0.83% | ||
| Aug 4, 6 AM | $0.0722 | +0.14% | ||
| Aug 4, 5 AM | $0.0721 | +0.28% | ||
| Aug 4, 4 AM | $0.0719 | +0.14% | ||
| Aug 4, 3 AM | $0.0718 | -1.37% | ||
| Aug 4, 2 AM | $0.0728 | -0.55% | ||
| Aug 4, 1 AM | $0.0726 | -0.95% | ||
| Aug 4, 12 AM | $0.0733 | -0.14% | ||
| Aug 3, 11 PM | $0.0734 | +0.00% | ||
| Aug 3, 10 PM | $0.0734 | -0.14% | ||
| Aug 3, 9 PM | $0.0735 | +0.68% | ||
| Aug 3, 8 PM | $0.073 | -0.82% | ||
| Aug 3, 7 PM | $0.0736 | +0.82% | ||
| Aug 3, 6 PM | $0.073 | -0.95% | ||
| Aug 3, 5 PM | $0.0737 | -0.94% | ||
| Aug 3, 4 PM | $0.0744 | -0.13% | ||
| Aug 3, 3 PM | $0.0745 | +0.00% | ||
| Aug 3, 2 PM | $0.0745 | -0.80% | ||
| Aug 3, 1 PM | $0.0751 | -0.13% | ||
| Aug 3, 12 PM | $0.0752 | -0.27% | ||
| Aug 3, 11 AM | $0.0753 | +0.40% | ||
| Aug 3, 10 AM | $0.0745 | +0.40% | ||
| Aug 3, 9 AM | $0.0742 | +0.00% | ||
| Aug 3, 8 AM | $0.0742 | -0.13% | ||
| Aug 3, 7 AM | $0.0749 | +0.27% | ||
| Aug 3, 6 AM | $0.0747 | +0.95% | ||
| Aug 3, 5 AM | $0.074 | -0.80% | ||
| Aug 3, 4 AM | $0.0746 | +0.81% | ||
| Aug 3, 3 AM | $0.074 | -0.80% | ||
| Aug 3, 2 AM | $0.0746 | +0.95% | ||
| Aug 3, 1 AM | $0.074 | -0.80% | ||
| Aug 3, 12 AM | $0.0746 | +0.81% | ||
| Aug 2, 11 PM | $0.074 | +0.14% | ||
| Aug 2, 10 PM | $0.0739 | -0.94% | ||
| Aug 2, 9 PM | $0.0746 | -1.45% | ||
| Aug 2, 8 PM | $0.0757 | -0.79% | ||
| Aug 2, 7 PM | $0.0757 | -1.05% | ||
| Aug 2, 6 PM | $0.0765 | +0.66% | ||